TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.2100

TZA Daily Change: 2.32% Daily StdDev 4.81% TZA EMA_5_Trend: 0.47% 10Minute StdDev: $0.504

Latest Price : $35.67(2.32%)

Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.93%(36%) Avg negative next hour return: -0.88%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	33.51	35.19	35.04(0.29)	35.2(0.26)	35.3(0.77)	35.84	0.9	11	16(-0.7)	50	[6]	[21]	[16]	57	129	UT	1.2	OpenLong?	(5)	16	31	9	20	1.8,62	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.2(hourly_sma_10 -1.79%) 35.19(daily_ema_10 -1.81%) 35.04(hourly_sma_20 -2.23%) 33.51(daily_ema_20 -6.5%) Resistance Levels:

2	Sep/15	14	33.51	35.19	34.94(0.49)	35.11(0.06)	35.03(0.09)	35.29	0.7	11	17(-13.7)	50	[10]	[6]	[13]	23	-392	UT	0.6	OpenLong	(4)	2	35	-3	20	0.8,53	70
3	Sep/15	13	33.51	35.19	34.77(0.4)	35.09(-0.26)	35(-0.51)	34.68	0.4	11	31(-7.5)	50	[8]	[-10]	[-14]	3	-588	DR	-0.4	OpenShort	(9)	-11	-35	-4	-20	-0.1,55	70
4	Sep/15	12	33.51	35.19	34.63(0.49)	35.18(-0.09)	35(0)	35.31	0.7	11	38(-5.4)	50	[10]	[3]	[1]	29	-317	UT	0.1	OpenLong	(10)	0	-3	-9	20	0.7,61	70
5	Sep/15	11	33.51	35.19	34.46(0.5)	35.21(0.09)	35.18(0.29)	35.36	0.7	11	44(-2.8)	50	[10]	[11]	[15]	31	-191	UT	0.2	OpenLong	(11)	6	46	-12	17	0.8,61	70

6	Sep/15	10	33.51	35.19	34.29(0.29)	35.18(-0.2)	35.08(-0.51)	34.55	0.4	11	46(-3.7)	35	[6]	[-10]	[-22]	14	-361	DR	-0.4	OpenShort	(7)	-11	-33	-16	-20	0.2,59	70
7	Sep/15	9	33.51	35.19	34.19(0.53)	35.25(0.28)	35.26(0.26)	35.14	0.6	11	50(-2.4)	50	[11]	[12]	[-12]	55	-212	CR	-0.1	HoldShort?	(9)	5	-21	-2	-20	0.7,87	70
8	Sep/14	15	33.16	35.13	34.01(0.5)	35.15(0.29)	35.17(-0.03)	35.51	0.8	12	52(2)	50	[10]	[6]	[5]	66	-97	UT	0.2	OpenLong?	(12)	-1	12	1	11	1,91	63
9	Sep/14	14	33.16	35.13	33.84(0.42)	35.05(0.23)	35.18(-0.11)	35.3	0.7	12	50(1)	50	[9]	[3]	[4]	62	-42	UT	0.1	OpenLong	(10)	-2	13	-3	6	1,87	63
10	Sep/14	13	33.16	35.13	33.7(0.3)	34.97(0.26)	35.22(-0.17)	35.06	0.7	12	49(0.7)	50	[6]	[2]	[-3]	60	40	CR	-0.1	HoldShort	(7)	-4	6	-10	-20	1,85	63

11	Sep/14	12	33.16	35.13	33.6(0.33)	34.88(0.29)	35.28(0.11)	34.96	0.6	12	49(0.9)	50	[7]	[8]	[-7]	64	86	CR	-0.2	HoldShort	(7)	2	-4	-11	-20	1,89	63
12	Sep/14	11	33.16	35.13	33.49(0.27)	34.78(0.93)	35.24(0.26)	35.03	0.6	12	48(1.4)	35	[6]	[17]	[-22]	72	242	CR	-0.2	HoldShort	(7)	5	-27	-9	-20	1.1,94	63
13	Sep/14	10	33.16	35.13	33.4(0.36)	34.46(1.06)	35.15(0.6)	35.51	0.8	12	46(3.2)	50	[8]	[26]	[-1]	89	407	CR	0.3	OpenShort	(7)	12	-5	-1	8	1.6,99	63
14	Sep/14	9	33.16	35.13	33.28(0.39)	34.1(1.13)	34.94(0.63)	35.6	0.8	12	43(4.3)	50	[8]	[28]	[13]	98	457	UT	0.5	OpenLong?	(8)	13	18	5	20	1.9,100	63
15	Sep/13	15	32.8	35.11	33.15(0.24)	33.72(0.96)	34.72(0.7)	35.28	0.8	14	39(6.5)	50	[5]	[27]	[21]	98	569	UT	0.5	OpenLong?	(7)	15	30	5	20	1.9,100	61

16	Sep/13	14	32.8	35.11	33.07(-0.06)	33.4(0.78)	34.48(0.47)	34.75	0.6	14	32(-1.2)	50	[-1]	[19]	[14]	92	698	UR	0.3	SmallShort	(4)	10	13	4	20	1.7,99	61
17	Sep/13	13	32.8	35.11	33.09(-0.09)	33.14(0.85)	34.32(1.66)	34.53	0.6	14	34(-1.5)	50	[-2]	[44]	[11]	84	972	UR	0.2	SmallShort	(-2)	34	2	16	20	1.4,99	61
18	Sep/13	12	32.8	35.11	33.12(-0.09)	32.86(0.74)	33.76(1.53)	34.49	0.5	14	35(-1.8)	50	[-2]	[41]	[17]	82	907	UR	0.7	SmallShort	(-2)	32	-5	28	20	1.3,99	61
19	Sep/13	11	32.8	35.11	33.15(-0.15)	32.62(0.62)	33.25(1.74)	34.57	0.6	14	37(-2.8)	50	[-3]	[43]	[42]	80	1043	UR	1.1	SmallShort	(-2)	36	28	52	20	1.2,100	61
20	Sep/13	10	32.8	35.11	33.2(-0.21)	32.42(0.31)	32.68(1.02)	34.09	0.4	14	40(-2.1)	50	[-4]	[25]	[31]	35	762	UR	1.1	SmallShort	(-5)	21	9	36	20	0.7,67	61

21	Sep/13	9	32.8	35.11	33.27(-0.24)	32.32(0.34)	32.35(1.22)	33.93	0.4	14	42(-3.2)	50	[-5]	[29]	[72]	-3	773	UR	1.2	SmallShort?	(-4)	25	137	23	20	0.5,35	61
22	Sep/12	15	32.4	34.9	33.35(-0.77)	32.21(-0.43)	31.96(-0.03)	31.73	-0.2	11	45(-1.9)	0	[-16]	[-9]	[-5]	-77	316	RG	-0.2	Wait?	(-12)	-1	-12	-1	-9	-1.2,3	53
23	Sep/12	14	32.4	34.9	33.61(-0.56)	32.35(-0.37)	31.97(-0.06)	31.93	-0.1	11	47(-0.7)	5	[-11]	[-8]	[1]	-72	63	RG	-0	Wait	(-15)	-1	3	3	-3	-1.1,6	53
24	Sep/12	13	32.4	34.9	33.8(-0.68)	32.47(-0.37)	31.99(-0.56)	31.88	-0.2	11	48(-0.8)	-15	[-14]	[-19]	[-10]	-73	-12	DT	-0.1	OpenShort	(-12)	-11	-18	6	-20	-1.2,7	53
25	Sep/12	12	32.4	34.9	34.03(-0.67)	32.59(-0.43)	32.17(-0.37)	32.18	-0.1	11	48(-1.9)	10	[-14]	[-15]	[3]	-73	53	RG	0	Wait	(-13)	-8	5	7	6	-1.2,7	53

26	Sep/12	11	32.4	34.9	34.26(-0.78)	32.73(-0.91)	32.29(-0.46)	32.1	-0.1	11	50(-2)	20	[-16]	[-23]	[12]	-80	54	RG	-0.1	Wait	(-15)	-9	21	2	20	-1.3,3	53
27	Sep/12	10	32.4	34.9	34.53(-0.83)	33.03(-1.05)	32.44(-0.95)	31.76	-0.2	11	52(1.1)	-25	[-17]	[-34]	[-10]	-90	-192	DT	-0.4	OpenShort	(-17)	-19	-16	-1	-20	-1.6,0	53
28	Sep/12	9	32.4	34.9	34.82(-0.77)	33.38(-0.92)	32.75(-0.61)	32.02	-0.1	11	51(0.3)	-25	[-16]	[-26]	[-22]	-93	-166	DT	-0.4	HoldShort?	(-16)	-12	-45	-1	-20	-1.7,0	53
29	Sep/9	15	32.21	35.03	35.09(-0.71)	33.69(-0.85)	32.95(-0.21)	32.76	0.2	13	51(2.5)	0	[-14]	[-15]	[-4]	-85	14	RG	-0.1	Wait?	(-15)	-4	-5	2	-20	-1.4,0	62
30	Sep/9	14	32.21	35.03	35.34(-0.76)	33.98(-0.67)	33.02(-0.42)	32.85	0.2	13	48(-0.3)	-5	[-15]	[-17]	[-7]	-87	-41	RG	-0.1	Wait	(-14)	-8	-1	3	-20	-1.5,1	62

31	Sep/9	13	32.21	35.03	35.61(-0.72)	34.21(-0.84)	33.16(-1.37)	32.86	0.2	13	49(1.4)	-25	[-14]	[-38]	[-12]	-89	-390	DT	-0.2	OpenShort	(-15)	-27	-16	5	-20	-1.6,1	62
32	Sep/9	12	32.21	35.03	35.87(-0.69)	34.5(-1.06)	33.62(-1.15)	33.13	0.3	13	47(1.2)	-20	[-14]	[-35]	[-5]	-92	-354	DT	-0.3	OpenShort	(-14)	-23	-2	5	-20	-1.7,1	62
33	Sep/9	11	32.21	35.03	36.12(-0.63)	34.87(-0.77)	34.01(-1.22)	33.16	0.3	13	46(3.5)	-25	[-13]	[-34]	[-13]	-97	-495	DT	-0.5	OpenShort	(-15)	-24	6	-3	-20	-1.9,1	62
34	Sep/9	10	32.21	35.03	36.35(-0.63)	35.14(-0.93)	34.43(-1.52)	33.06	0.2	13	43(5.6)	-25	[-13]	[-41]	[-29]	-105	-662	DT	-0.9	HoldShort	(-13)	-30	-31	-6	-20	-2.2,0	62
35	Sep/9	9	32.21	35.03	36.58(-0.6)	35.47(-0.92)	34.96(-0.85)	33.59	0.4	13	37(4.4)	-25	[-12]	[-28]	[-44]	-108	-424	DT	-1.1	HoldShort?	(-11)	-17	-86	-6	-20	-2.3,0	62

36	Sep/8	15	32.04	34.76	36.8(-0.24)	35.8(-0.64)	35.26(-0.34)	35.13	0.9	15	33(2.3)	30	[-5]	[-12]	[1]	-87	-293	RG	-0.1	Wait?	(-9)	-7	1	-1	14	-1.5,1	73
37	Sep/8	14	32.04	34.76	36.89(-0.27)	36.03(-0.63)	35.38(-0.98)	35.11	0.9	15	30(2.5)	0	[-5]	[-25]	[-6]	-87	-455	RG	-0.3	Wait	(-5)	-20	-6	3	-20	-1.7,6	73
38	Sep/8	13	32.04	34.76	36.99(-0.24)	36.26(-0.66)	35.73(-0.36)	35.22	0.9	15	28(2.5)	5	[-5]	[-13]	[-14]	-89	-328	RG	-0.5	Wait	(-5)	-7	-26	-2	-20	-1.8,6	73
39	Sep/8	12	32.04	34.76	37.08(-0.13)	36.5(-0.54)	35.86(-0.33)	35.7	1	15	25(1.4)	45	[-3]	[-10]	[4]	-84	-319	RG	-0.2	Wait	(-4)	-7	30	-12	-20	-1.6,6	73
40	Sep/8	11	32.04	34.76	37.13(-0.05)	36.7(-0.84)	35.98(-1.02)	35.17	0.9	15	24(1.5)	20	[-1]	[-27]	[-21]	-95	-738	RG	-1	SmallLong	(-4)	-20	-31	-5	-20	-2.3,13	73

41	Sep/8	10	32.04	34.76	37.15(0.05)	37.01(-0.7)	36.35(-1.12)	35.73	1.1	15	22(-2.4)	20	[1]	[-27]	[-30]	-82	-715	DR	-0.8	HoldShort	(0)	-22	-57	-13	-20	-1.8,13	73
42	Sep/8	9	32.04	34.76	37.13(0.22)	37.27(-0.29)	36.76(-0.08)	36.8	1.4	15	25(-1.8)	50	[4]	[-1]	[15]	-47	-334	RG	0	Wait?	(5)	-2	52	-13	3	-0.4,13	73
43	Sep/7	15	31.76	34.38	37.05(-0.03)	37.38(-0.51)	36.79(-0.97)	35.86	1.2	14	27(0.1)	10	[-1]	[-22]	[-29]	-81	-533	RG	-1	SmallLong?	(1)	-19	-27	-35	-20	-1.3,2	72
44	Sep/7	14	31.76	34.38	37.06(-0.05)	37.57(-0.32)	37.15(-0.72)	36.36	1.3	14	27(0.3)	10	[-1]	[-15]	[-28]	-44	-322	RG	-0.9	SmallLong	(1)	-14	-30	-26	-20	-0.8,26	72
45	Sep/7	13	31.76	34.38	37.08(-0.03)	37.69(-0.32)	37.42(-0.69)	36.92	1.5	14	26(0)	0	[-1]	[-15]	[-18]	-8	-182	RG	-0.6	Wait	(1)	-14	-29	-20	-20	-0.2,47	72

46	Sep/7	12	31.76	34.38	37.09(0.03)	37.81(0.16)	37.68(-0.26)	37.47	1.7	14	26(0.1)	45	[1]	[-1]	[-7]	25	4	DR	-0.2	OpenShort	(1)	-5	7	-11	-20	0.4,65	72
47	Sep/7	11	31.76	34.38	37.08(-0.03)	37.75(0.08)	37.78(-0.5)	37.34	1.6	14	26(-0.1)	15	[-1]	[-7]	[-15]	34	-26	RG	-0.5	Wait	(0)	-10	-15	-15	-20	0.3,76	72
48	Sep/7	10	31.76	34.38	37.09(0.03)	37.72(0.13)	37.97(-0.13)	37.63	1.7	14	26(0.1)	50	[1]	[1]	[-3]	52	84	CR	-0.4	HoldShort	(1)	-3	-5	17	-20	0.6,87	72
49	Sep/7	9	31.76	34.38	37.08(0.08)	37.67(0.29)	38.02(0.16)	37.72	1.7	14	26(0.5)	40	[2]	[9]	[-8]	58	129	CR	-0.3	HoldShort?	(1)	3	-25	19	-20	0.7,90	72
50	Sep/6	15	31.56	33.95	37.05(0.22)	37.56(0.72)	37.96(0.08)	38.2	2	16	26(0.1)	50	[4]	[14]	[5]	79	107	UT	0.3	HoldLong?	(3)	2	10	26	-20	1.3,96	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI