SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $54.0500

SOXS Daily Change: 4.86% Daily StdDev 7.63% SOXS EMA_5_Trend: 2.04% 10Minute StdDev: $1.157

Latest Price : $53.69(4.86%)

Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -0.91%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	46.28	50.56	52.09(0.44)	52.57(0.57)	53.27(0.81)	54.1	1.3	12	17(-0.4)	50	[6]	[18]	[15]	73	139	UT	0.8	OpenLong?	(5)	11	21	5	20	2,73	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.57(hourly_sma_10 -2.83%) 52.09(hourly_sma_20 -3.72%) 50.56(daily_ema_10 -6.54%) 46.28(daily_ema_20 -14.45%) Resistance Levels:

2	Sep/15	14	46.28	50.56	51.86(0.76)	52.27(0.42)	52.84(0.59)	53.21	1.2	12	17(-11.7)	50	[10]	[15]	[13]	51	-376	UT	0.4	OpenLong	(5)	8	30	-2	20	1.3,68	77
3	Sep/15	13	46.28	50.56	51.47(0.61)	52.05(-0.13)	52.53(-0.34)	51.97	1	12	29(-6.9)	50	[8]	[-1]	[-11]	32	-615	DR	-0.3	OpenShort	(9)	-5	-33	-2	9	0.3,74	77
4	Sep/15	12	46.28	50.56	51.16(0.79)	52.12(0.12)	52.71(0.55)	53.35	1.2	12	36(-4.6)	50	[10]	[12]	[9]	59	-245	UT	0.3	OpenLong	(10)	7	-9	4	20	1,84	77
5	Sep/15	11	46.28	50.56	50.76(0.81)	52.06(0.25)	52.42(1.2)	53.75	1.3	12	41(-2.1)	50	[11]	[22]	[29]	57	64	UT	0.6	OpenLong	(11)	16	44	-2	20	1.2,77	77

6	Sep/15	10	46.28	50.56	50.35(0.6)	51.93(-0.06)	51.8(0.14)	51.97	1	12	43(-3.3)	50	[8]	[5]	[0]	38	-268	UT	0.1	OpenLong	(8)	2	7	-5	-15	0.6,73	77
7	Sep/15	9	46.28	50.56	50.05(0.74)	51.96(0.13)	51.73(0.29)	51.7	0.9	12	46(-3.7)	50	[10]	[9]	[-12]	46	-361	CR	-0	HoldShort?	(8)	4	-25	2	-20	0.6,81	77
8	Sep/14	15	45.46	49.98	49.68(0.75)	51.89(0.31)	51.58(0.12)	52.72	1.2	13	50(-0.8)	50	[10]	[8]	[10]	62	-128	UT	0.4	OpenLong?	(11)	2	16	3	20	1,87	65
9	Sep/14	14	45.46	49.98	49.31(0.71)	51.73(0.17)	51.52(-0.25)	52.06	1.1	13	50(-1.1)	50	[9]	[2]	[10]	54	-233	UT	0.2	OpenLong	(9)	-3	29	-3	6	0.9,81	65
10	Sep/14	13	45.46	49.98	48.96(0.55)	51.64(0.04)	51.65(-0.83)	50.92	0.9	13	52(-1.2)	50	[7]	[-7]	[-13]	41	-377	DR	-0.2	OpenShort	(8)	-11	-4	-14	-20	0.6,76	65

11	Sep/14	12	45.46	49.98	48.69(0.6)	51.62(0.31)	52.08(-0.21)	51.07	0.9	13	53(-0.6)	50	[8]	[3]	[-12]	54	-185	CR	-0.3	HoldShort	(8)	-3	-1	-12	-20	0.8,84	65
12	Sep/14	11	45.46	49.98	48.4(0.6)	51.46(1.1)	52.19(-0.1)	51.11	1	13	53(-0.3)	25	[8]	[9]	[-35]	64	-84	CR	-0.3	HoldShort	(8)	-1	-34	-11	-20	0.9,91	65
13	Sep/14	10	45.46	49.98	48.11(0.75)	50.9(1.35)	52.24(0.5)	52.53	1.2	13	54(1.9)	50	[10]	[19]	[-7]	84	276	CR	0.1	OpenShort	(10)	7	-7	-3	-20	1.4,99	65
14	Sep/14	9	45.46	49.98	47.75(0.8)	50.22(1.54)	51.98(0.68)	52.8	1.2	13	52(3.5)	50	[11]	[23]	[4]	90	408	UT	0.3	OpenLong?	(11)	9	0	-1	20	1.6,100	65
15	Sep/13	15	44.65	49.55	47.37(0.74)	49.46(1.44)	51.63(0.96)	52.8	1.3	15	48(6.6)	50	[10]	[27]	[22]	98	632	UT	0.4	OpenLong?	(11)	13	28	0	20	1.9,100	67

16	Sep/13	14	44.65	49.55	47.02(0.19)	48.76(1.29)	51.14(0.81)	51.68	1.1	15	42(2.2)	50	[3]	[22]	[15]	94	1006	UT	0.2	OpenLong	(8)	11	11	-2	20	1.8,99	67
17	Sep/13	13	44.65	49.55	46.93(0.15)	48.14(1.41)	50.73(2.38)	51.22	1.1	15	39(1.8)	50	[2]	[43]	[13]	94	1365	UT	0.2	OpenLong	(2)	31	1	10	20	1.8,99	67
18	Sep/13	12	44.65	49.55	46.86(0.13)	47.47(1.24)	49.55(2.23)	51.19	1.1	15	38(1.6)	50	[2]	[40]	[24]	98	1360	UT	0.7	OpenLong	(2)	29	-2	22	20	1.9,100	67
19	Sep/13	11	44.65	49.55	46.8(0.06)	46.89(1.36)	48.47(2.54)	51.26	1.1	15	36(0.7)	50	[1]	[45]	[43]	100	1539	UT	1.3	CloseLong	(2)	33	21	45	20	2,100	67
20	Sep/13	10	44.65	49.55	46.77(0.13)	46.26(1.07)	47.27(1.94)	50.42	0.9	15	35(1.4)	50	[2]	[35]	[44]	65	1149	UT	1.4	OpenLong	(-1)	25	21	37	20	1.7,72	67

21	Sep/13	9	44.65	49.55	46.71(-0.13)	45.77(0.97)	46.37(1.8)	49.61	0.8	15	34(-1.5)	50	[-2]	[32]	[75]	31	1217	UR	1.5	SmallShort?	(1)	24	120	28	20	1.4,46	67
22	Sep/12	15	43.68	48.74	46.77(-0.74)	45.33(0.02)	45.55(0.35)	45.34	0.3	12	35(-4.3)	10	[-10]	[3]	[-2]	-36	546	RG	-0.1	Wait?	(-8)	5	-10	6	0	-0.7,32	58
23	Sep/12	14	43.68	48.74	47.12(-0.51)	45.32(0.09)	45.39(0.13)	45.69	0.3	12	40(-1.2)	40	[-7]	[1]	[7]	-45	257	UR	0.1	SmallShort	(-10)	2	8	7	20	-0.6,20	58
24	Sep/12	13	43.68	48.74	47.36(-0.63)	45.32(0)	45.33(0.15)	45.41	0.3	12	41(-1.6)	15	[-8]	[1]	[0]	-53	281	RG	0	Wait	(-7)	2	-11	10	20	-0.8,17	58
25	Sep/12	12	43.68	48.74	47.66(-0.65)	45.32(0)	45.26(0.24)	45.81	0.3	12	43(-2.3)	35	[-9]	[2]	[11]	-55	348	UR	0.2	SmallShort	(-8)	3	8	7	20	-0.7,13	58

26	Sep/12	11	43.68	48.74	47.97(-0.77)	45.28(-0.96)	45.15(0.13)	45.51	0.3	12	45(-2.1)	50	[-10]	[-6]	[29]	-67	322	RG	0.1	Wait	(-9)	2	28	6	20	-0.9,6	58
27	Sep/12	10	43.68	48.74	48.34(-0.86)	45.72(-1.17)	45.09(-0.4)	44.53	0.1	12	47(-0.2)	5	[-11]	[-15]	[-2]	-82	-5	RG	-0.2	Wait	(-12)	-5	-23	1	20	-1.3,1	58
28	Sep/12	9	43.68	48.74	48.76(-0.85)	46.26(-0.94)	45.27(0.07)	45.35	0.3	12	47(-1.4)	30	[-11]	[-7]	[9]	-77	195	RG	0	Wait?	(-10)	1	8	4	20	-1.2,3	58
29	Sep/9	15	43.18	48.62	49.18(-0.81)	46.7(-1.23)	45.24(-0.11)	45.06	0.3	13	49(2.8)	10	[-11]	[-10]	[-1]	-84	-31	RG	-0.1	Wait?	(-12)	-2	-10	4	16	-1.4,1	65
30	Sep/9	14	43.18	48.62	49.58(-0.86)	47.28(-0.78)	45.29(-0.26)	45.41	0.3	13	46(0.3)	0	[-11]	[-9]	[-7]	-84	-24	RG	0	Wait	(-10)	-3	7	6	-20	-1.4,1	65

31	Sep/9	13	43.18	48.62	50.01(-0.87)	47.65(-1.16)	45.41(-2.01)	45.18	0.3	13	45(1.6)	-25	[-11]	[-35]	[-10]	-90	-593	DT	-0.1	OpenShort	(-12)	-26	-3	5	-20	-1.6,0	65
32	Sep/9	12	43.18	48.62	50.45(-0.86)	48.21(-1.47)	46.34(-1.95)	45.28	0.3	13	44(2.5)	-25	[-11]	[-36]	[-9]	-95	-635	DT	-0.4	OpenShort	(-11)	-25	1	5	-20	-1.8,0	65
33	Sep/9	11	43.18	48.62	50.89(-0.74)	48.93(-1.03)	47.26(-1.89)	45.25	0.3	13	41(4.4)	-25	[-10]	[-32]	[-28]	-103	-835	DT	-0.7	HoldShort	(-12)	-25	-3	-11	-20	-2.1,0	65
34	Sep/9	10	43.18	48.62	51.27(-0.72)	49.44(-1.22)	48.17(-2.33)	45.37	0.3	13	37(6.5)	-20	[-9]	[-39]	[-35]	-105	-1009	DT	-1.2	HoldShort	(-10)	-30	-17	-14	-20	-2.4,5	65
35	Sep/9	9	43.18	48.62	51.64(-0.73)	50.05(-1.18)	49.32(-1.14)	45.99	0.4	13	30(5.9)	-25	[-10]	[-23]	[-59]	-110	-635	DT	-1.7	HoldShort?	(-9)	-15	-97	-12	-20	-2.8,10	65

36	Sep/8	15	42.8	47.87	52.02(-0.31)	50.65(-0.61)	49.89(-0.36)	49.8	1.1	13	25(1.4)	35	[-4]	[-8]	[-0]	-69	-210	RG	-0.1	Wait?	(-5)	-5	-1	-2	4	-1.4,16	73
37	Sep/8	14	42.8	47.87	52.18(-0.23)	50.96(-0.59)	50.07(-1.07)	49.82	1.1	13	23(1.5)	35	[-3]	[-16]	[-1]	-64	-489	RG	-0.2	Wait	(-4)	-14	-1	11	-20	-1.5,24	73
38	Sep/8	13	42.8	47.87	52.3(-0.23)	51.26(-0.77)	50.61(-0.24)	49.86	1.1	13	22(1.8)	25	[-3]	[-7]	[-12]	-75	-298	RG	-0.5	Wait	(-3)	-3	-27	-3	-20	-1.7,18	73
39	Sep/8	12	42.8	47.87	52.42(-0.1)	51.66(-0.4)	50.73(-0.08)	50.94	1.2	13	20(0.4)	50	[-1]	[-2]	[15]	-62	-194	RG	0.2	Wait	(-1)	-1	50	-10	-2	-1.1,16	73
40	Sep/8	11	42.8	47.87	52.47(-0.08)	51.87(-1.01)	50.77(-1.36)	49.03	0.9	13	19(1.4)	10	[-1]	[-22]	[-30]	-96	-927	RG	-1.3	SmallLong	(-4)	-18	-43	-7	-20	-2.7,22	73

41	Sep/8	10	42.8	47.87	52.51(0.21)	52.4(-0.63)	51.47(-0.85)	50.73	1.2	13	18(-3.8)	25	[3]	[-12]	[-24]	-66	-772	DR	-0.6	OpenShort	(1)	-11	-42	-10	-20	-1.5,22	73
42	Sep/8	9	42.8	47.87	52.4(0.36)	52.73(-0.23)	51.91(-0.02)	52.46	1.5	13	22(-2.7)	50	[5]	[1]	[19]	-31	-367	UT	0.4	OpenLong?	(5)	-0	53	-11	20	0,19	73
43	Sep/7	15	42.2	47.12	52.21(0.02)	52.85(-0.51)	51.92(-1.33)	50.37	1.2	13	25(-0.5)	15	[0]	[-18]	[-32]	-75	-711	DR	-1	HoldShort?	(2)	-17	-24	-35	-20	-1.1,3	70
44	Sep/7	14	42.2	47.12	52.2(-0.02)	53.12(-0.21)	52.62(-0.68)	51.34	1.4	13	25(0)	0	[-0]	[-8]	[-27]	-36	-309	RG	-0.8	SmallLong	(2)	-9	-21	-26	-20	-0.5,27	70
45	Sep/7	13	42.2	47.12	52.21(-0.02)	53.23(-0.32)	52.98(-0.67)	52.2	1.5	13	25(0)	20	[-0]	[-8]	[-14]	1	-149	RG	-0.5	Wait	(1)	-9	-16	-21	-20	-0,51	70

46	Sep/7	12	42.2	47.12	52.22(-0.06)	53.4(0.02)	53.34(-0.39)	52.86	1.6	13	25(-0.3)	30	[-1]	[-3]	[-6]	31	81	RG	-0.3	Wait	(1)	-5	1	-9	-20	0.4,71	70
47	Sep/7	11	42.2	47.12	52.25(-0.19)	53.39(0.07)	53.55(-0.46)	52.81	1.6	13	25(-1.3)	5	[-3]	[-4]	[-17]	42	188	RG	-0.4	Wait	(-1)	-6	-23	-10	-20	0.3,84	70
48	Sep/7	10	42.2	47.12	52.35(-0.06)	53.35(0.36)	53.8(0.41)	53.76	1.8	13	27(-0.5)	50	[-1]	[10]	[7]	63	435	UR	-0	SmallShort	(-1)	5	13	21	-11	0.8,93	70
49	Sep/7	9	42.2	47.12	52.38(-0.08)	53.16(0.19)	53.58(0.19)	53.21	1.7	13	27(-0.3)	40	[-1]	[6]	[-7]	57	286	RG	-0.2	Wait?	(-2)	3	-19	19	-20	0.5,94	70
50	Sep/6	15	41.7	46.06	52.42(0.15)	53.06(0.86)	53.48(0.07)	54.03	2	15	27(-1.1)	50	[2]	[11]	[1]	72	177	UT	0.3	OpenLong?	(1)	1	3	24	-20	0.9,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI