PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.7100

PTON Daily Change: 4.56% Daily StdDev 7.44% PTON EMA_5_Trend: 3.17% 10Minute StdDev: $0.3294

Latest Price : $10.67(4.56%)

Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	10.51	9.88	10.18(0.2)	10.45(0.38)	10.57(-0.19)	10.55	0	-8	27(0.9)	-45	[3]	[1]	[-7]	74	118	CR	-0.1	HoldShort?	(6)	-3	-11	5	-20	1.2,94	48
Daily Trend: % Up Forces: Down Forces: 10.51(daily_ema_20 -0.38%) Support Levels: 10.45(hourly_sma_10 -0.95%) 10.18(hourly_sma_20 -3.51%) 9.88(weak_daily_ema_10 -6.35%) Resistance Levels:

2	Sep/15	14	10.51	9.88	10.16(-0.2)	10.41(0.68)	10.59(0.28)	10.63	0.1	-8	26(-3.2)	-50	[-3]	[8]	[-0]	80	723	RG	0.1	Wait	(4)	4	-5	4	9	1.5,92	48
3	Sep/15	13	10.51	9.88	10.18(-0.1)	10.34(0.88)	10.56(0.86)	10.67	0.1	-8	29(-1.2)	-15	[-1]	[17]	[16]	74	779	UR	0.3	SmallShort	(-3)	12	25	5	20	1.4,89	48
4	Sep/15	12	10.51	9.88	10.19(-0.1)	10.25(0.59)	10.47(0.67)	10.48	-0	-8	31(-1.6)	-45	[-1]	[13]	[-1]	59	536	RG	0	Wait	(-3)	9	-7	10	0	0.8,89	48
5	Sep/15	11	10.51	9.88	10.2(-0.1)	10.19(0.59)	10.4(0.58)	10.53	0	-8	32(-0.9)	-35	[-1]	[12]	[7]	68	555	UR	0.3	SmallShort	(-3)	8	-17	20	20	0.9,95	48

6	Sep/15	10	10.51	9.88	10.21(0.1)	10.13(0.7)	10.34(1.37)	10.66	0.1	-8	33(0.6)	5	[1]	[24]	[30]	60	675	RG	0.8	SmallShort	(0)	18	25	25	20	1.2,80	48
7	Sep/15	9	10.51	9.88	10.2(-0.2)	10.06(0.3)	10.2(0.89)	10.47	-0	-8	33(-1.3)	-15	[-3]	[13]	[33]	28	665	UR	0.7	SmallShort?	(0)	12	39	17	20	0.7,60	48
8	Sep/14	15	10.61	9.82	10.22(-0.2)	10.03(0.3)	10.11(0.7)	10.19	-0.3	-10	34(2.3)	-50	[-3]	[11]	[5]	8	333	UR	0.2	SmallShort?	(-4)	9	1	15	20	-0.1,60	35
9	Sep/14	14	10.61	9.82	10.22(0)	10(0.5)	10.04(0.6)	10.18	-0.3	-10	32(0.1)	-35	[0]	[11]	[2]	-16	82	UR	0.3	SmallShort	(-3)	8	1	11	0	-0.1,37	35
10	Sep/14	13	10.61	9.82	10.22(0)	9.95(0.4)	9.98(0.6)	10.17	-0.3	-10	31(-0.1)	-15	[0]	[11]	[14]	-23	73	UR	0.5	SmallShort	(-1)	8	14	13	20	-0.2,32	35

11	Sep/14	12	10.61	9.82	10.24(-0.19)	9.95(0)	9.98(0)	10.07	-0.4	-10	32(0.2)	-40	[-3]	[-1]	[15]	-37	8	DP	0.4	OpenShort	(0)	0	15	5	20	-0.4,23	35
12	Sep/14	11	10.61	9.82	10.26(-0.1)	9.91(-1.1)	9.92(-0.3)	9.96	-0.5	-10	31(0.4)	-10	[-1]	[-12]	[26]	-50	-269	DP	0.1	OpenShort	(-3)	-4	23	-1	20	-0.7,18	35
13	Sep/14	10	10.61	9.82	10.27(-0.1)	10.02(-0.99)	9.92(0)	9.8	-0.6	-10	31(0.9)	-50	[-1]	[-7]	[-0]	-63	-368	DT	-0.4	OpenShort	(-3)	0	-13	-8	20	-1.2,17	35
14	Sep/14	9	10.61	9.82	10.28(-0.19)	10.12(-0.88)	9.95(0.4)	9.89	-0.6	-10	30(0.8)	-40	[-3]	[-1]	[6]	-52	-102	DP	-0.2	OpenShort?	(-3)	5	-3	-3	20	-1,23	35
15	Sep/13	15	10.77	9.76	10.3(0.1)	10.21(-0.78)	9.91(0.1)	9.91	-0.6	-13	29(2.3)	-50	[1]	[-5]	[-14]	-47	-451	DR	0	OpenShort?	(-1)	1	-22	4	-20	-1,28	47

16	Sep/13	14	10.77	9.76	10.29(0.59)	10.29(-0.48)	9.91(0)	10.07	-0.5	-13	27(-5.8)	-20	[8]	[-3]	[-5]	-38	-771	DR	0.4	OpenShort	(3)	0	-3	7	-20	-0.6,27	47
17	Sep/13	13	10.77	9.76	10.23(0.49)	10.34(-0.67)	9.9(-1.79)	10.09	-0.5	-13	33(-5.1)	-15	[7]	[-28]	[11]	-42	-1036	RG	0.4	Wait	(8)	-24	36	-8	0	-0.3,16	47
18	Sep/13	12	10.77	9.76	10.18(0.39)	10.41(-0.67)	10.08(-1.95)	9.84	-0.7	-13	38(-4)	-50	[5]	[-31]	[-15]	-60	-1162	DR	-0.4	OpenShort	(6)	-26	29	-27	-20	-0.6,5	47
19	Sep/13	11	10.77	9.76	10.14(0.3)	10.48(-0.66)	10.28(-2.37)	9.64	-0.8	-13	42(-3.2)	-50	[4]	[-36]	[-53]	-60	-1343	DR	-1.1	OpenShort	(6)	-32	-26	-48	-20	-0.8,10	47
20	Sep/13	10	10.77	9.76	10.11(0.4)	10.55(-0.28)	10.53(-1.59)	9.82	-0.7	-13	45(-2.4)	-50	[5]	[-23]	[-52]	-19	-1051	DR	-1.1	OpenShort	(6)	-21	-42	-34	-20	-0.5,44	47

21	Sep/13	9	10.77	9.76	10.07(0.7)	10.58(-0.19)	10.7(-0.74)	10.12	-0.5	-13	47(-3.4)	-50	[9]	[-10]	[-59]	22	-796	DR	-0.9	OpenShort?	(8)	-10	-113	-20	-20	0.1,69	47
22	Sep/12	15	10.94	9.81	10(1.11)	10.6(0.86)	10.78(0.47)	11	0	-12	51(2.6)	15	[15]	[16]	[12]	85	54	UT	0.3	OpenLong?	(16)	6	18	1	20	1.4,100	50
23	Sep/12	14	10.94	9.81	9.89(0.92)	10.51(0.57)	10.73(0.47)	10.86	-0.1	-12	48(0.6)	5	[12]	[14]	[8]	82	212	RG	0.2	Wait	(16)	6	9	-0	20	1.3,99	50
24	Sep/12	13	10.94	9.81	9.8(0.93)	10.45(0.77)	10.68(1.14)	10.79	-0.1	-12	48(1)	25	[13]	[24]	[14]	82	385	UT	0.2	HoldLong	(13)	15	13	-4	20	1.4,97	50
25	Sep/12	12	10.94	9.81	9.71(0.94)	10.37(0.88)	10.56(0.86)	10.69	-0.2	-12	47(0.8)	5	[13]	[21]	[3]	82	314	RG	0.2	Wait	(13)	12	12	-3	-9	1.4,97	50

26	Sep/12	11	10.94	9.81	9.62(0.94)	10.28(1.48)	10.47(0.48)	10.6	-0.2	-12	46(1)	-20	[13]	[20]	[-11]	83	231	CR	0.2	OpenShort	(15)	7	-17	-0	-20	1.4,98	50
27	Sep/12	10	10.94	9.81	9.53(1.06)	10.13(1.81)	10.42(1.26)	10.73	-0.1	-12	45(3.2)	25	[14]	[33]	[12]	94	549	UT	0.5	OpenLong	(15)	17	20	2	20	1.8,99	50
28	Sep/12	9	10.94	9.81	9.43(0.96)	9.95(1.63)	10.29(0.68)	10.58	-0.2	-12	42(2.4)	25	[13]	[24]	[19]	91	459	UT	0.5	OpenLong?	(14)	9	47	-4	20	1.8,96	50
29	Sep/9	15	11.05	9.74	9.34(0.76)	9.79(1.35)	10.22(0.39)	10.24	-0.5	-14	39(4.4)	5	[10]	[16]	[7]	84	320	RG	0	Wait?	(12)	5	7	-7	20	1.5,96	45
30	Sep/9	14	11.05	9.74	9.27(0.76)	9.66(1.15)	10.18(0.89)	10.19	-0.5	-14	35(1.8)	0	[10]	[22]	[2]	88	471	RG	0	Wait	(11)	12	-15	-11	20	1.6,98	45

31	Sep/9	13	11.05	9.74	9.2(0.77)	9.55(1.49)	10.09(2.54)	10.3	-0.5	-14	33(3.9)	25	[10]	[46]	[20]	103	1072	UT	0.4	HoldLong	(12)	35	17	-10	20	2.1,100	45
32	Sep/9	12	11.05	9.74	9.13(0.77)	9.41(1.51)	9.84(2.5)	10.18	-0.5	-14	29(4.1)	25	[10]	[46]	[18]	105	1015	UT	0.7	HoldLong	(11)	34	0	-10	20	2.2,100	45
33	Sep/9	11	11.05	9.74	9.06(0.67)	9.27(1.31)	9.6(2.56)	10.18	-0.5	-14	25(5.5)	20	[9]	[45]	[42]	120	1212	UT	1.4	HoldLong	(9)	35	15	17	20	2.8,100	45
34	Sep/9	10	11.05	9.74	9(0.56)	9.15(1.22)	9.36(2.52)	10.07	-0.6	-14	20(7.3)	15	[8]	[44]	[56]	133	1261	UT	2.2	HoldLong	(9)	34	51	32	20	3.4,98	45
35	Sep/9	9	11.05	9.74	8.95(0.45)	9.04(1.01)	9.13(1.33)	9.72	-0.8	-14	12(6.2)	20	[6]	[26]	[63]	136	747	UT	3	HoldLong?	(6)	18	101	34	20	3.9,88	45

36	Sep/8	15	11.13	9.79	8.95(0)	8.95(0.22)	9.01(0.45)	9.07	-1.3	-19	6(-0.2)	-30	[0]	[3]	[9]	69	287	UR	0.6	SmallShort?	(2)	6	13	17	20	1.6,79	35
37	Sep/8	14	11.13	9.79	8.91(-0.34)	8.93(0.22)	8.97(0.34)	8.99	-1.3	-19	6(-3.9)	-50	[-5]	[0]	[3]	37	510	UR	0.2	SmallShort	(-2)	5	0	4	20	0.8,67	35
38	Sep/8	13	11.13	9.79	8.94(-0.22)	8.91(0.34)	8.97(0)	8.99	-1.3	-19	10(-2.6)	-50	[-3]	[-3]	[5]	35	273	DP	0.3	OpenShort	(-3)	0	9	20	-20	0.3,77	35
39	Sep/8	12	11.13	9.79	8.96(-0.33)	8.91(0)	8.97(0)	8.93	-1.4	-19	13(-1.9)	-50	[-5]	[-6]	[-1]	19	290	DT	-0	OpenShort	(-5)	0	-26	18	20	-0.1,71	35
40	Sep/8	11	11.13	9.79	8.99(-0.22)	8.88(0.34)	8.94(0.56)	9.1	-1.3	-19	15(-1.9)	-25	[-3]	[5]	[23]	24	469	UR	0.7	SmallShort	(-3)	8	38	14	20	0.5,61	35

41	Sep/8	10	11.13	9.79	9.01(-0.44)	8.88(0)	8.89(0.23)	8.86	-1.4	-19	17(-2.1)	-50	[-6]	[-3]	[3]	-25	321	DP	-0.1	OpenShort	(-6)	3	10	6	-11	-0.6,40	35
42	Sep/8	9	11.13	9.79	9.05(-0.44)	8.85(-0.11)	8.87(-0.11)	8.8	-1.4	-19	19(-1.1)	-50	[-6]	[-8]	[-9]	-36	125	DT	-0.2	OpenShort?	(-8)	-2	-30	8	0	-0.8,34	35
43	Sep/7	15	11.28	10.2	9.09(-0.33)	8.86(0.11)	8.88(0.68)	8.99	-1.5	-14	20(-1.9)	-50	[-5]	[6]	[10]	-17	380	UR	0.3	SmallShort?	(-5)	9	6	16	20	-0.3,41	33
44	Sep/7	14	11.28	10.2	9.12(-0.65)	8.86(0)	8.88(0)	8.95	-1.5	-14	22(-4.1)	-50	[-9]	[-5]	[18]	-42	443	DP	0.4	OpenShort	(-5)	0	17	9	20	-0.5,21	33
45	Sep/7	13	11.28	10.2	9.18(-0.65)	8.85(-0.23)	8.82(0.11)	8.84	-1.6	-14	26(-2.1)	-50	[-9]	[-5]	[0]	-59	292	DT	0.1	OpenShort	(-11)	2	2	8	-20	-0.9,14	33

46	Sep/7	12	11.28	10.2	9.24(-0.65)	8.87(-0.22)	8.82(0)	8.83	-1.6	-14	28(-1.2)	-50	[-9]	[-6]	[5]	-66	193	DP	0	OpenShort	(-11)	0	6	2	20	-1,9	33
47	Sep/7	11	11.28	10.2	9.3(-0.53)	8.89(-0.78)	8.81(-0.23)	8.79	-1.6	-14	29(0.2)	-50	[-7]	[-13]	[16]	-68	-88	DP	-0	OpenShort	(-9)	-3	14	7	20	-1.1,10	33
48	Sep/7	10	11.28	10.2	9.35(-0.64)	8.96(-0.99)	8.83(-0.79)	8.7	-1.7	-14	29(1.4)	-50	[-9]	[-23]	[-20]	-82	-267	DT	-0.3	OpenShort	(-9)	-11	-39	-27	-20	-1.5,6	33
49	Sep/7	9	11.28	10.2	9.41(-0.42)	9.05(-0.55)	8.9(0.11)	8.95	-1.5	-14	27(-0.2)	-50	[-6]	[-6]	[11]	-72	-49	DP	0.1	OpenShort?	(-6)	2	27	-24	20	-1.1,6	33
50	Sep/6	15	11.4	10.43	9.45(-0.74)	9.1(-0.87)	8.89(-0.34)	8.78	-1.8	-14	28(-1.3)	-50	[-10]	[-17]	[-17]	-90	-70	DT	-0.3	HoldShort?	(-9)	-5	-14	-30	-20	-1.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI