|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $204.0600 One month high (close): $349.8000
MSTR Daily Change: -3.97% Daily StdDev 6.56% MSTR EMA_5_Trend: -1.42% 10Minute StdDev: $6.6006
Latest Price : $216.97(-3.97%) | Mon. Sep 19, 2022($6.8) Fri. Sep 16, 2022($8.9) Thu. Sep 15, 2022($4.2) Wed. Sep 14, 2022($10.6) Tue. Sep 13, 2022($11.1) Mon. Sep 12, 2022($9) Fri. Sep 9, 2022($15.3) Thu. Sep 8, 2022($9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 246.23 | 229.78 | 228.45(-0.47) | 224.4(-0.41) | 222.56(-0.94) | 218.03 | -1 | | -13 | 21(0) | -50 | [-7] | [-21] | [-19] | -74 | -185 | DT | -0.8 | OpenShort? | | (-7) | -14 | -28 | -5 | -20 | -1.7,19 | 35 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.4(hourly_sma_10 2.92%) 228.45(hourly_sma_20 4.78%) 229.78(daily_ema_10 5.39%) 246.23(daily_ema_20 12.93%)
|
| | | 2 | Sep/15 | 14 | 246.23 | 229.78 | 229.54(-0.83) | 225.32(-0.22) | 224.68(-0.41) | 222.76 | -0.8 | | -13 | 21(-10.4) | -50 | [-13] | [-13] | [-11] | -52 | 547 | DT | -0.3 | OpenShort | | (-5) | -6 | -28 | 4 | -20 | -1.1,26 | 35 | | 3 | Sep/15 | 13 | 246.23 | 229.78 | 231.46(-0.65) | 225.81(0.14) | 225.6(0.38) | 227.58 | -0.7 | | -13 | 32(-6.2) | -50 | [-10] | [3] | [12] | -39 | 700 | UR | 0.2 | SmallShort | | (-10) | 6 | 24 | 4 | 20 | -0.4,21 | 35 | | 4 | Sep/15 | 12 | 246.23 | 229.78 | 232.98(-0.74) | 225.5(-0.17) | 224.75(-0.06) | 223.43 | -0.8 | | -13 | 38(-3.6) | -50 | [-11] | [-7] | [3] | -59 | 437 | DP | -0.1 | OpenShort | | (-11) | -1 | 16 | 1 | -20 | -0.9,14 | 35 | | 5 | Sep/15 | 11 | 246.23 | 229.78 | 234.71(-0.77) | 225.88(-0.55) | 224.88(-0.77) | 220.79 | -0.9 | | -13 | 41(-0.9) | -50 | [-12] | [-20] | [-19] | -65 | 82 | DT | -0.3 | OpenShort | | (-11) | -12 | -45 | 4 | -20 | -1.2,15 | 35 | | | | |
| 6 | Sep/15 | 10 | 246.23 | 229.78 | 236.53(-0.41) | 227.12(-0.11) | 226.62(0.46) | 228.7 | -0.6 | | -13 | 42(-1.7) | -50 | [-6] | [3] | [13] | -50 | 288 | UR | 0.2 | SmallShort | | (-8) | 7 | 8 | 10 | 20 | -0.7,18 | 35 | | 7 | Sep/15 | 9 | 246.23 | 229.78 | 237.51(-0.66) | 227.36(-0.49) | 225.59(-0.15) | 227.3 | -0.7 | | -13 | 44(-1.5) | -50 | [-10] | [-10] | [14] | -63 | 295 | DP | 0.1 | OpenShort? | | (-7) | -2 | 19 | 4 | 20 | -0.8,7 | 35 | | 8 | Sep/14 | 15 | 251.38 | 231.33 | 239.1(-0.85) | 228.47(-0.52) | 225.94(-0.15) | 224.04 | -0.9 | | -15 | 45(3.4) | -50 | [-13] | [-11] | [-2] | -78 | 316 | DT | -0.1 | OpenShort? | | (-10) | -2 | 2 | 0 | -20 | -1.2,2 | 36 | | 9 | Sep/14 | 14 | 251.38 | 231.33 | 241.14(-0.74) | 229.67(-0.61) | 226.28(-0.29) | 223.78 | -0.9 | | -15 | 42(0.2) | -50 | [-11] | [-13] | [-11] | -79 | 50 | DT | -0.2 | HoldShort | | (-12) | -4 | -21 | 1 | -20 | -1.3,4 | 36 | | 10 | Sep/14 | 13 | 251.38 | 231.33 | 242.93(-0.56) | 231.08(-0.61) | 226.93(-0.29) | 227.38 | -0.7 | | -15 | 42(0.7) | -50 | [-9] | [-13] | [3] | -74 | -76 | DP | 0 | OpenShort | | (-9) | -4 | 0 | 7 | 19 | -1.2,6 | 36 | | | | |
| 11 | Sep/14 | 12 | 251.38 | 231.33 | 244.29(-0.63) | 232.49(-0.54) | 227.59(-0.67) | 227.33 | -0.8 | | -15 | 41(0.8) | -50 | [-10] | [-18] | [-3] | -79 | -156 | DT | -0 | HoldShort | | (-8) | -10 | -1 | 6 | -20 | -1.3,4 | 36 | | 12 | Sep/14 | 11 | 251.38 | 231.33 | 245.85(-0.59) | 233.75(-1.41) | 229.13(-0.8) | 227.56 | -0.7 | | -15 | 40(1.6) | -50 | [-9] | [-27] | [15] | -83 | -290 | DP | -0.1 | OpenShort | | (-9) | -12 | 14 | 3 | 20 | -1.4,2 | 36 | | 13 | Sep/14 | 10 | 251.38 | 231.33 | 247.3(-0.57) | 237.09(-1.4) | 230.97(-0.89) | 225.22 | -0.8 | | -15 | 39(3.2) | -50 | [-9] | [-28] | [-8] | -95 | -485 | DT | -0.5 | OpenShort | | (-9) | -13 | -10 | -1 | -20 | -1.8,0 | 36 | | 14 | Sep/14 | 9 | 251.38 | 231.33 | 248.73(-0.46) | 240.46(-1.27) | 233.05(-0.94) | 226.89 | -0.8 | | -15 | 36(3.7) | -50 | [-7] | [-27] | [-19] | -98 | -620 | DT | -0.5 | OpenShort? | | (-8) | -14 | -24 | -5 | -20 | -1.9,0 | 36 | | 15 | Sep/13 | 15 | 256.92 | 232.76 | 249.87(-0.38) | 243.55(-0.98) | 235.25(-0.93) | 231.13 | -0.7 | | -17 | 32(6.8) | -50 | [-6] | [-24] | [-20] | -93 | -582 | DT | -0.4 | OpenShort? | | (-5) | -14 | -21 | -4 | -20 | -1.8,2 | 41 | | | | |
| 16 | Sep/13 | 14 | 256.92 | 232.76 | 250.83(0.09) | 245.97(-0.68) | 237.47(-0.39) | 234.87 | -0.6 | | -17 | 25(-1.1) | -50 | [1] | [-12] | [-19] | -91 | -861 | DR | -0.3 | HoldShort | | (-4) | -6 | -11 | -5 | -20 | -1.7,2 | 41 | | 17 | Sep/13 | 13 | 256.92 | 232.76 | 250.6(0.18) | 247.66(-0.82) | 238.39(-1.98) | 236.94 | -0.5 | | -17 | 26(-2.2) | -50 | [3] | [-37] | [-11] | -83 | -1328 | DR | -0.2 | HoldShort | | (2) | -30 | 8 | -17 | -20 | -1.4,2 | 41 | | 18 | Sep/13 | 12 | 256.92 | 232.76 | 250.15(0.15) | 249.71(-1.15) | 243.2(-1.88) | 235.53 | -0.6 | | -17 | 28(-1.7) | -50 | [2] | [-38] | [-21] | -82 | -1297 | DR | -0.7 | HoldShort | | (2) | -28 | -12 | -24 | -20 | -1.4,3 | 41 | | 19 | Sep/13 | 11 | 256.92 | 232.76 | 249.78(0.27) | 252.61(-0.86) | 247.87(-1.62) | 237.73 | -0.5 | | -17 | 30(-3) | -50 | [4] | [-32] | [-34] | -75 | -1258 | DR | -0.9 | HoldShort | | (3) | -25 | -23 | -44 | -20 | -1.1,3 | 41 | | 20 | Sep/13 | 10 | 256.92 | 232.76 | 249.1(0.29) | 254.81(-0.47) | 251.94(-0.94) | 241.89 | -0.4 | | -17 | 33(-2) | -50 | [4] | [-18] | [-21] | -32 | -900 | DR | -0.8 | OpenShort | | (5) | -14 | 11 | -29 | -20 | -0.6,33 | 41 | | | | |
| 21 | Sep/13 | 9 | 256.92 | 232.76 | 248.39(0.33) | 256.01(-0.74) | 254.32(-1) | 239.82 | -0.5 | | -17 | 35(-2.8) | -50 | [5] | [-21] | [-62] | -10 | -1022 | DR | -1.1 | OpenShort? | | (3) | -15 | -107 | -20 | -20 | -0.7,58 | 41 | | 22 | Sep/12 | 15 | 262.55 | 234.13 | 247.57(0.88) | 257.93(0.17) | 256.89(0.28) | 261.11 | -0 | | -14 | 38(1.5) | 15 | [13] | [9] | [8] | 56 | -388 | UT | 0.3 | OpenLong? | | (11) | 4 | 12 | 3 | 20 | 1,81 | 47 | | 23 | Sep/12 | 14 | 262.55 | 234.13 | 245.4(0.81) | 257.48(0.19) | 256.16(-0.45) | 258.75 | -0.1 | | -14 | 36(-1.8) | -10 | [11] | [-2] | [1] | 54 | -436 | RG | 0.2 | Wait | | (12) | -6 | 5 | 1 | -6 | 0.9,81 | 47 | | 24 | Sep/12 | 13 | 262.55 | 234.13 | 243.43(0.83) | 257(0.34) | 257.33(-0.1) | 257.69 | -0.1 | | -14 | 38(-1.3) | -5 | [12] | [4] | [-0] | 49 | -318 | RG | 0 | Wait | | (11) | -1 | 14 | -8 | -20 | 0.9,76 | 47 | | 25 | Sep/12 | 12 | 262.55 | 234.13 | 241.43(0.88) | 256.14(0.18) | 257.58(-0.05) | 255.02 | -0.2 | | -14 | 39(-2.2) | -10 | [12] | [4] | [-3] | 46 | -386 | CR | -0.2 | HoldShort | | (11) | -1 | 15 | -14 | -20 | 0.8,76 | 47 | | | | |
| 26 | Sep/12 | 11 | 262.55 | 234.13 | 239.32(0.91) | 255.69(0.81) | 257.7(-0.56) | 252.11 | -0.3 | | -14 | 42(-2.5) | -50 | [13] | [1] | [-32] | 52 | -584 | CR | -0.3 | HoldShort | | (12) | -8 | -28 | -11 | -20 | 0.7,84 | 47 | | 27 | Sep/12 | 10 | 262.55 | 234.13 | 237.17(1.08) | 253.64(1.23) | 259.16(0.17) | 257.55 | -0.1 | | -14 | 44(-0.8) | -35 | [15] | [15] | [-22] | 72 | -239 | CR | -0.1 | HoldShort | | (14) | 2 | -34 | -4 | -20 | 1.1,94 | 47 | | 28 | Sep/12 | 9 | 262.55 | 234.13 | 234.64(1.24) | 250.55(1.45) | 258.73(0.81) | 264.44 | 0 | | -14 | 45(0.9) | 25 | [17] | [26] | [14] | 87 | 171 | UT | 0.3 | HoldLong? | | (17) | 11 | 26 | -3 | 20 | 1.6,97 | 47 | | 29 | Sep/9 | 15 | 266.63 | 232.34 | 231.77(1.08) | 246.96(1.46) | 256.66(0.76) | 259.35 | -0.2 | | -17 | 44(5.3) | 20 | [15] | [24] | [10] | 85 | 244 | UT | 0.1 | OpenLong? | | (16) | 11 | 22 | -5 | 20 | 1.5,97 | 42 | | 30 | Sep/9 | 14 | 266.63 | 232.34 | 229.3(1.09) | 243.41(1.07) | 254.73(0.37) | 255.01 | -0.3 | | -17 | 39(0.5) | -5 | [15] | [15] | [1] | 85 | 75 | RG | 0 | Wait | | (14) | 5 | -18 | -7 | 20 | 1.5,97 | 42 | | | | |
| 31 | Sep/9 | 13 | 266.63 | 232.34 | 226.83(1.17) | 240.83(1.54) | 253.78(2.31) | 258.51 | -0.2 | | -17 | 38(2.6) | 25 | [16] | [46] | [18] | 95 | 774 | UT | 0.3 | OpenLong | | (16) | 32 | 9 | -4 | 20 | 1.8,100 | 42 | | 32 | Sep/9 | 12 | 266.63 | 232.34 | 224.2(1.1) | 237.18(1.68) | 248.05(2.39) | 256.67 | -0.2 | | -17 | 36(3.3) | 25 | [15] | [47] | [21] | 100 | 923 | UT | 0.5 | HoldLong | | (16) | 33 | 15 | -7 | 20 | 2,100 | 42 | | 33 | Sep/9 | 11 | 266.63 | 232.34 | 221.76(0.86) | 233.26(1.5) | 242.27(2.15) | 253.78 | -0.3 | | -17 | 32(4.2) | 25 | [12] | [42] | [31] | 105 | 1104 | UT | 0.8 | HoldLong | | (14) | 30 | 22 | 4 | 20 | 2.2,100 | 42 | | 34 | Sep/9 | 10 | 266.63 | 232.34 | 219.86(0.75) | 229.81(1.38) | 237.16(2.22) | 249.56 | -0.4 | | -17 | 28(4.3) | 25 | [10] | [42] | [25] | 108 | 1144 | UT | 1 | HoldLong | | (11) | 31 | -2 | 9 | 20 | 2.3,100 | 42 | | 35 | Sep/9 | 9 | 266.63 | 232.34 | 218.22(0.85) | 226.68(1.7) | 232.02(1.87) | 249.86 | -0.4 | | -17 | 24(6) | 25 | [12] | [40] | [66] | 122 | 1045 | UT | 1.6 | HoldLong? | | (11) | 26 | 109 | 11 | 20 | 2.9,99 | 42 | | | | |
| 36 | Sep/8 | 15 | 270.09 | 232.69 | 216.38(0.32) | 222.88(0.99) | 227.75(0.64) | 230.76 | -0.8 | | -20 | 18(2.2) | -10 | [4] | [14] | [9] | 93 | 492 | RG | 0.4 | Wait? | | (6) | 9 | 16 | 5 | 20 | 1.8,98 | 24 | | 37 | Sep/8 | 14 | 270.09 | 232.69 | 215.68(0.22) | 220.7(0.91) | 226.3(0.91) | 227.95 | -0.9 | | -20 | 16(1.1) | -25 | [3] | [18] | [1] | 80 | 578 | RG | 0.2 | Wait | | (4) | 13 | -1 | -9 | 20 | 1.6,90 | 24 | | 38 | Sep/8 | 13 | 270.09 | 232.69 | 215.2(0.23) | 218.72(1) | 224.26(0.84) | 228.12 | -0.9 | | -20 | 15(1.3) | -5 | [3] | [17] | [16] | 90 | 577 | RG | 0.6 | Wait | | (3) | 12 | 26 | 1 | 20 | 1.9,92 | 24 | | 39 | Sep/8 | 12 | 270.09 | 232.69 | 214.7(0.11) | 216.55(0.62) | 222.39(0.46) | 223.73 | -1 | | -20 | 13(0.5) | -50 | [2] | [9] | [-2] | 78 | 427 | CR | 0.2 | OpenShort | | (2) | 6 | -30 | 6 | 20 | 1.4,93 | 24 | | 40 | Sep/8 | 11 | 270.09 | 232.69 | 214.46(0.17) | 215.21(1.15) | 221.37(1.59) | 228.9 | -0.9 | | -20 | 13(1.5) | 0 | [2] | [29] | [31] | 106 | 914 | RG | 1.2 | SmallShort | | (3) | 22 | 36 | 17 | 20 | 2.4,96 | 24 | | | | |
| 41 | Sep/8 | 10 | 270.09 | 232.69 | 214.1(-0.02) | 212.77(0.81) | 217.9(1.45) | 222.86 | -1 | | -20 | 11(-0.4) | -15 | [-0] | [24] | [27] | 86 | 822 | UR | 0.9 | SmallShort | | (0) | 20 | 31 | 21 | 20 | 1.6,96 | 24 | | 42 | Sep/8 | 9 | 270.09 | 232.69 | 214.15(-0.18) | 211.07(0.39) | 214.79(0.74) | 217.66 | -1.1 | | -20 | 12(-0.8) | -40 | [-3] | [10] | [11] | 61 | 549 | UR | 0.5 | SmallShort? | | (-2) | 10 | -9 | 31 | 20 | 0.6,96 | 24 | | 43 | Sep/7 | 15 | 275.08 | 236.25 | 214.54(-0.07) | 210.26(0.2) | 213.21(1.26) | 219.18 | -1.1 | | -21 | 12(-0.1) | -5 | [-1] | [16] | [29] | 54 | 632 | UR | 1 | SmallShort? | | (-2) | 18 | 6 | 39 | 20 | 0.8,84 | 16 | | 44 | Sep/7 | 14 | 275.08 | 236.25 | 214.7(-0.05) | 209.84(0.06) | 210.55(0.76) | 218.12 | -1.2 | | -21 | 13(-0.2) | -5 | [-1] | [8] | [38] | 22 | 420 | UR | 1.2 | SmallShort | | (-2) | 11 | 36 | 29 | 20 | 0.6,57 | 16 | | 45 | Sep/7 | 13 | 275.08 | 236.25 | 214.8(-0.17) | 209.71(-0.07) | 208.96(0.66) | 212.22 | -1.3 | | -21 | 13(-0.1) | -25 | [-2] | [6] | [19] | -31 | 239 | UR | 0.5 | SmallShort | | (-3) | 9 | 25 | 16 | 20 | -0.4,29 | 16 | | | | |
| 46 | Sep/7 | 12 | 275.08 | 236.25 | 215.17(-0.21) | 209.85(-0.38) | 207.58(0.12) | 208.26 | -1.4 | | -21 | 13(0.4) | -50 | [-3] | [-4] | [3] | -63 | -68 | DP | 0.1 | OpenShort | | (-4) | 2 | 1 | 3 | 20 | -1.1,15 | 16 | | 47 | Sep/7 | 11 | 275.08 | 236.25 | 215.63(-0.18) | 210.66(-0.48) | 207.33(0.01) | 208.18 | -1.4 | | -21 | 12(0.5) | -50 | [-3] | [-7] | [7] | -64 | -159 | DP | 0.1 | OpenShort | | (-3) | 0 | 9 | 15 | 18 | -1.2,16 | 16 | | 48 | Sep/7 | 10 | 275.08 | 236.25 | 216.02(-0.19) | 211.67(-0.55) | 207.3(-0.88) | 206.78 | -1.4 | | -21 | 12(0.8) | -50 | [-3] | [-20] | [-15] | -80 | -461 | DT | -0.1 | HoldShort | | (-3) | -12 | -19 | -27 | -20 | -1.6,10 | 16 | | 49 | Sep/7 | 9 | 275.08 | 236.25 | 216.44(-0.2) | 212.85(-0.42) | 209.14(-0.65) | 209.79 | -1.3 | | -21 | 11(0.5) | -50 | [-3] | [-15] | [5] | -72 | -272 | DP | 0.1 | OpenShort? | | (-2) | -9 | 29 | -24 | -13 | -1.2,8 | 16 | | 50 | Sep/6 | 15 | 280.25 | 240.93 | 216.88(-0.41) | 213.74(-0.79) | 210.51(-0.78) | 205.17 | -1.6 | | -23 | 11(0.9) | -50 | [-6] | [-21] | [-19] | -108 | -304 | DT | -1 | CloseShort? | | (-4) | -11 | -11 | -36 | -20 | -2.3,0 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|