Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $113.7100      One month high (close): $123.6300

JPM Daily Change: 1.51%   Daily StdDev 1.64%   JPM EMA_5_Trend: -0.12%   10Minute StdDev: $1.0312

Latest Price :  $117.87(1.51%)

Mon. Sep 19, 2022($0.8)   Fri. Sep 16, 2022($1.1)   Thu. Sep 15, 2022($1.1)   Wed. Sep 14, 2022($1.4)   Tue. Sep 13, 2022($1.6)   Mon. Sep 12, 2022($0.8)   Fri. Sep 9, 2022($1.1)   Thu. Sep 8, 2022($1.7)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.6

Sample size 7   Avg positive next hour return: 0.37%(57%)   Avg negative next hour return: -0.19%(43%)
     Thu. Sep. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   116.53  116.74  117.16(-0.02 117.36(0.15 118.28(-0.01117.870.6    042(-1)-40[-1][5][-14]5579RG-0.4Wait?    (2)-1-41-2-30.7,8747

Daily Trend: %
Up Forces:
Down Forces: 116.53(daily_ema_20 -1.14%)   117.16(hourly_sma_20 -0.6%)  
Support Levels: 117.36(hourly_sma_10 -0.43%)   116.74(weak_daily_ema_10 -0.96%)  
Resistance Levels:
 
2Sep/1514   116.53  116.74  117.18(-0.08 117.18(0.21 118.29(0.27118.731    043(-8.2)-30[-5][23][2]88287UR0.4SmallShort    (1)17-1316201.6,9847
3Sep/1513   116.53  116.74  117.27(-0.06 116.94(0.25 117.97(0.61118.991.1    051(-5.7)5[-4][45][26]87376UR0.9SmallShort    (-4)374926201.5,9947
4Sep/1512   116.53  116.74  117.34(-0.11 116.65(0.05 117.25(0.37117.980.6    057(-7.9)-5[-7][23][13]62266UR0.6SmallShort    (-6)23732200.5,9947
5Sep/1511   116.53  116.74  117.47(-0.1 116.59(0.12 116.82(0.31117.830.6    065(-4.8)0[-6][22][10]41218UR0.7SmallShort    (-8)19-241200.2,8647
 
6Sep/1510   116.53  116.74  117.59(-0.08 116.45(0.09 116.46(0.41117.870.6    069(-5.2)25[-5][28][23]8215UR0.9SmallShort    (-6)253530200.2,5347
7Sep/159   116.53  116.74  117.69(-0.19 116.34(-0.09 115.98(0.06117.150.3    075(-5.8)15[-12][-1][35]-34168RG0.7Wait?    (-8)4831620-0.3,2447
8Sep/1415   116.72  116.34  117.91(-0.24 116.45(-0.19 115.91(-0.12115.47-0.5    -480(9.4)-50[-15][-17][-6]-8313DT-0.2OpenShort?    (-14)-7-130-18-1.3,051
9Sep/1414   116.72  116.34  118.19(-0.15 116.67(-0.15 116.05(-0.27115.74-0.4    -471(2.6)-50[-9][-24][-6]-83-121DT-0.2OpenShort    (-13)-17-12-1-20-1.3,051
10Sep/1413   116.72  116.34  118.37(-0.15 116.84(-0.1 116.36(-0.06115.98-0.3    -468(2.4)-50[-9][-9][-3]-82-56DT-0.2OpenShort    (-9)-4-21-20-1.3,151
 
11Sep/1412   116.72  116.34  118.55(-0.14 116.96(-0.2 116.43(-0.24116.03-0.3    -466(3.7)-50[-9][-23][-6]-84-125DT-0.2OpenShort    (-9)-15-13-4-15-1.4,151
12Sep/1411   116.72  116.34  118.72(-0.11 117.19(-0.34 116.71(-0.23116.3-0.2    -462(3.2)-45[-7][-26][5]-80-144DP-0.2OpenShort    (-8)-147520-1.5,851
13Sep/1410   116.72  116.34  118.85(-0.13 117.59(-0.38 116.98(-0.29116.16-0.2    -459(5.3)-50[-8][-32][-20]-86-167DT-0.5OpenShort    (-8)-18-57-2-9-1.7,751
14Sep/149   116.72  116.34  119.01(-0.08 118.04(-0.26 117.32(0.01117.320.2    -454(1.6)0[-5][-9][17]-73-51RG0Wait?    (-5)146015-1.2,751
15Sep/1315   117.07  116.19  119.11(-0.13 118.35(-0.33 117.31(-0.16116.39-0.2    -552(11.8)-50[-8][-22][-19]-94-133DT-0.7OpenShort?    (-8)-10-45-4-20-2,653
 
16Sep/1314   117.07  116.19  119.26(-0.03 118.74(-0.25 117.5(-0.15117.30.1    -540(1.5)-40[-2][-17][-10]-81-169DT-0.2OpenShort    (-5)-9-254-20-1.6,953
17Sep/1313   117.07  116.19  119.29(-0.03 119.04(-0.28 117.68(-0.45117.810.2    -539(0.9)-45[-2][-36][2]-73-207DP0.1OpenShort    (-1)-2780-14-1.3,1053
18Sep/1312   117.07  116.19  119.32(-0.03 119.37(-0.28 118.21(-0.45117.650.2    -538(1.5)-45[-2][-36][-2]-83-227DT-0.5OpenShort    (-2)-2711-19-20-1.5,553
19Sep/1311   117.07  116.19  119.36(-0.01 119.7(-0.18 118.75(-0.55117.420.1    -536(0.9)-50[-1][-39][-13]-93-294DT-1.2HoldShort    (-2)-339-49-20-1.8,253
20Sep/1310   117.07  116.19  119.37(-0.03 119.91(-0.16 119.41(-0.43117.230.1    -536(1.8)-50[-2][-31][-33]-74-262DT-2OpenShort    (-2)-26-51-42-20-2,2653
 
21Sep/139   117.07  116.19  119.37(0)  120.1(-0.12 119.92(-0.41118.270.4    -534(0.1)-50[0][-28][-47]-26-208DR-1.6OpenShort?    (1)-25-105-28-20-1.1,5253
22Sep/1215   117.35  116  119.41(0.18 120.25(0.12 120.41(-0.09120.481    -434(-3.3)25[11][3][0]55-124UT0.1OpenLong?    (6)-65-1-111.1,7759
23Sep/1214   117.35  116  119.2(0.19 120.1(0.1 120.52(-0.1120.380.9    -437(-5.3)15[12][2][-6]53-130CR-0.1HoldShort    (10)-6-13-7-71,7859
24Sep/1213   117.35  116  118.97(0.2 119.98(0.1 120.64(0.19120.641    -442(-3)50[12][20][7]59-23UT0OpenLong    (13)1223-11191.2,7959
25Sep/1212   117.35  116  118.73(0.19 119.86(0.07 120.41(0.1120.160.9    -445(-4.2)25[12][13][-5]57-57CR-0.2HoldShort    (11)6-10-1321,8259
 
26Sep/1211   117.35  116  118.5(0.23 119.78(0.18 120.29(0.14120.380.9    -449(-3.5)10[14][20][-12]73-49CR0.1HoldShort    (13)9-34-1-41.2,9359
27Sep/1210   117.35  116  118.23(0.27 119.56(0.26 120.12(0.4121.091.2    -453(0.7)50[17][39][6]9357UT0.6HoldLong    (16)2566201.7,10059
28Sep/129   117.35  116  117.91(0.26 119.25(0.19 119.64(0.28120.961.1    -452(-0.3)50[16][29][29]9556UT0.8HoldLong?    (16)17716201.8,10059
29Sep/915   117.38  115.37  117.61(0.24 119.02(0.15 119.64(0) 119.480.6    -753(-2.2)0[15][9][-1]77-96CR0.1OpenShort?    (12)0-21-31.1,9949
30Sep/914   117.38  115.37  117.33(0.26 118.84(0.11 119.31(0.04119.510.6    -755(-3)10[15][10][2]76-62RG0.1Wait    (14)23-1161.2,9649
 
31Sep/913   117.38  115.37  117.03(0.27 118.71(0.13 119.26(0.23119.450.6    -758(-2.3)30[16][22][8]76-6UT0.1HoldLong    (16)1321-4161.3,9349
32Sep/912   117.38  115.37  116.72(0.27 118.56(0.23 118.99(0.11119.020.5    -760(-3.2)5[16][17][-4]73-45CR0HoldShort    (15)6-3-6-201.2,9349
33Sep/911   117.38  115.37  116.41(0.26 118.29(0.27 118.86(0.11119.090.5    -763(-1)0[15][18][-7]80-5CR0.1OpenShort    (17)6-190-101.3,9749
34Sep/910   117.38  115.37  116.11(0.26 117.97(0.31 118.73(0.31119.490.6    -764(2.4)30[15][31][6]88106UT0.4OpenLong    (17)18111201.6,9849
35Sep/99   117.38  115.37  115.81(0.28 117.6(0.32 118.36(0.18119.250.6    -762(1.7)40[16][24][20]9162UT0.4OpenLong?    (15)1153-0201.7,9849
 
36Sep/815   117.41  115.23  115.49(0.21 117.22(0.27 118.15(0.01118.160.2    -660(1.9)5[12][13][-3]8019CR0OpenShort?    (14)1-7-3-21.3,9740
37Sep/814   117.41  115.23  115.25(0.19 116.91(0.28 118.14(0.36118.310.3    -658(3.5)25[11][33][-1]86171CR0.1OpenShort    (13)21-5-7201.6,9640
38Sep/813   117.41  115.23  115.03(0.17 116.58(0.34 117.72(0.46118.420.3    -655(5.4)45[10][40][14]92234UT0.4OpenLong    (12)2636-7201.8,9740
39Sep/812   117.41  115.23  114.84(0.12 116.19(0.32 117.18(0.29117.690.1    -649(3.7)-5[7][29][-6]90203CR0.3OpenShort    (8)17-252201.7,9740
40Sep/811   117.41  115.23  114.7(0.08 115.82(0.4 116.84(0.48118.20.2    -646(5)15[5][41][10]108350UT0.9HoldLong    (9)28911202.3,10040
 
41Sep/810   117.41  115.23  114.61(0.06 115.36(0.45 116.28(0.61118.020.2    -641(3.9)10[3][50][38]113394RG1.3SmallShort    (5)358717202.5,10040
42Sep/89   117.41  115.23  114.54(-0.02 114.84(0.26 115.58(0.13116.26-0.3    -637(-0.8)-20[-1][16][10]85202UR0.6SmallShort?    (-2)82015151.4,10040
43Sep/715   117.39  114.9  114.54(0)  114.54(0.25 115.43(0.21115.85-0.5    -838(0)-30[0][20][5]75162UR0.3SmallShort?    (-1)12-216201,10031
44Sep/714   117.39  114.9  114.56(0.09 114.25(0.21 115.19(0.35115.88-0.4    -838(1)25[5][28][15]62118UT0.5OpenLong    (0)202418201,8731
45Sep/713   117.39  114.9  114.46(0.07 114.01(0.23 114.79(0.31115.41-0.6    -837(0.2)15[4][26][13]4187UT0.5OpenLong    (4)182018200.8,7131
 
46Sep/712   117.39  114.9  114.38(0.05 113.75(0.14 114.43(0.3115.01-0.7    -836(-0.1)-5[3][22][8]2886RG0.5Wait    (3)17021200.5,6531
47Sep/711   117.39  114.9  114.32(0.07 113.59(0.1 114.09(0.4115.01-0.7    -836(0)20[4][27][14]990UT0.8OpenLong    (3)231819200.6,4431
48Sep/710   117.39  114.9  114.24(0.07 113.48(0.01 113.63(0.31114.66-0.8    -836(-0.5)25[4][20][17]-1347UT0.8OpenLong    (3)1837-4200.3,3031
49Sep/79   117.39  114.9  114.16(0.06 113.47(-0.1 113.28(0.05113.93-1    -837(-1.9)-10[4][1][7]-35-69RG0.5Wait?    (2)317-1220-0.2,2031
50Sep/615   117.38  114.84  114.09(0.04 113.58(-0.25 113.22(0.13113.59-1.1    -1039(-0.8)-30[2][-0][6]-49-47RG0.3Wait?    (3)815-1620-0.4,1122
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA