Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2022



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $77.6400      One month high (close): $84.0700

HAS Daily Change: -3.19%   Daily StdDev 1.78%   HAS EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $77.94(-3.19%)

Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.54%(48%)
     Thu. Sep. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   80.55  79.73  80.08(-0.17 79.79(-0.2 79.29(-0.678.16-1.3    -638(6.6)-50[-10][-43][-24]-118-218DT-1.6HoldShort?    (-9)-34-36-24-20-2.7,034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.73(daily_ema_10 2.01%)   79.79(hourly_sma_10 2.09%)   80.08(hourly_sma_20 2.46%)   80.55(daily_ema_20 3.06%)  
 
2Sep/1514   80.55  79.73  80.22(-0.25 79.95(-0.16 79.77(-0.5178.66-1    -632(-3.3)-50[-14][-38][-36]-116-68DT-1.9CloseShort    (-8)-29-74-31-20-2.7,234
3Sep/1513   80.55  79.73  80.42(-0.19 80.08(0.01 80.18(-0.0979.73-0.4    -635(-9.8)-50[-11][-9][-8]-7079DT-0.7OpenShort    (-9)-5-8-19-20-1.1,834
4Sep/1512   80.55  79.73  80.57(-0.2 80.08(0)  80.25(-0.0479.85-0.4    -645(-7.7)-50[-11][-6][-7]-46103DT-0.5OpenShort    (-11)-2-12-5-20-0.9,2734
5Sep/1511   80.55  79.73  80.73(-0.17 80.07(-0.01 80.25(0) 80.03-0.3    -653(-5)-50[-10][-4][-11]-2383DT-0.3OpenShort    (-11)0-3690-0.7,4534
 
6Sep/1510   80.55  79.73  80.87(-0.12 80.08(-0.01 80.28(0.2280.550    -658(-4.1)-50[-7][9][6]-13136UR0.3SmallShort    (-8)12-31920-0.3,4534
7Sep/159   80.55  79.73  80.97(-0.15 80.09(-0.07 80.1(0.1580.590    -662(-4.1)-35[-8][3][15]-30139UR0.4SmallShort?    (-8)8241420-0.3,2834
8Sep/1415   80.72  79.86  81.09(-0.17 80.15(-0.1 79.98(0.1180.24-0.3    -566(-6.4)-45[-10][2][10]-51102UR0.2SmallShort?    (-9)6181020-0.7,1739
9Sep/1414   80.72  79.86  81.23(-0.1 80.23(-0.09 79.89(0.0479.98-0.4    -572(2)-30[-6][-1][-1]-69-37DT0.1OpenShort    (-10)2-35-3-1,639
10Sep/1413   80.72  79.86  81.31(-0.07 80.3(-0.09 79.89(0) 80.03-0.4    -570(1.9)-15[-4][-3][6]-73-88DP0.1OpenShort    (-6)0176-9-1.1,539
 
11Sep/1412   80.72  79.86  81.37(-0.1 80.37(-0.16 79.86(-0.2579.79-0.5    -568(3.3)-50[-6][-20][-3]-81-152DT-0.1OpenShort    (-6)-14-84-15-1.3,239
12Sep/1411   80.72  79.86  81.45(-0.09 80.5(-0.3 80.06(-0.3179.9-0.5    -565(3.1)-45[-5][-27][4]-84-176DP-0.1OpenShort    (-6)-1810010-1.4,139
13Sep/1410   80.72  79.86  81.52(-0.09 80.74(-0.39 80.31(-0.3279.76-0.6    -562(4.5)-50[-5][-30][-3]-90-209DT-0.5OpenShort    (-6)-18-2-10-5-1.6,039
14Sep/149   80.72  79.86  81.59(-0.07 81.06(-0.41 80.57(-0.2279.78-0.5    -557(4.6)-50[-4][-25][-11]-93-204DT-0.8OpenShort?    (-4)-13-22-14-20-1.8,239
15Sep/1315   80.81  79.71  81.65(-0.02 81.39(-0.34 80.75(-0.1780.1-0.4    -653(3.1)-50[-1][-20][-21]-84-215DT-0.7OpenShort?    (-3)-10-48-10-20-1.7,942
 
16Sep/1314   80.81  79.71  81.67(0.09 81.67(-0.23 80.89(-0.0580.8-0    -650(-6.9)-10[5][-8][-10]-61-216DR-0.1OpenShort    (1)-3-23-1-20-1,1442
17Sep/1313   80.81  79.71  81.6(0.11 81.86(-0.22 80.93(-0.3181.140.2    -657(-6.8)0[6][-23][0]-51-254RG0.2Wait    (7)-187-8-9-0.5,1242
18Sep/1312   80.81  79.71  81.51(0.11 82.04(-0.22 81.18(-0.4481.040.1    -663(-5)-5[6][-30][2]-55-287RG-0.1Wait    (6)-2526-20-20-0.4,542
19Sep/1311   80.81  79.71  81.42(0.09 82.22(-0.12 81.54(-0.6180.66-0.1    -668(-5)-40[5][-37][-18]-59-342DR-0.7OpenShort    (5)-35-9-40-20-0.6,642
20Sep/1310   80.81  79.71  81.35(0.07 82.32(-0.05 82.04(-0.4680.79-0    -673(-2.7)-45[4][-27][-20]-26-261DR-1OpenShort    (6)-26-16-35-20-0.4,3442
 
21Sep/139   80.81  79.71  81.29(0.11 82.36(-0.06 82.42(-0.4581.020.1    -676(-4.5)-45[6][-26][-43]5-260DR-1OpenShort?    (5)-26-92-27-20-0.2,6042
22Sep/1215   80.84  79.69  81.2(0.25 82.41(0.13 82.79(-0.1382.390.9    -381(-5.9)-5[14][1][-14]60-143CR-0.3HoldShort?    (12)-8-32-8-200.8,9051
23Sep/1214   80.84  79.69  81(0.24 82.3(0.22 82.9(0.0182.871.2    -386(0.5)20[13][12][-4]78-9CR-0OpenShort    (16)1-11-321.2,9851
24Sep/1213   80.84  79.69  80.81(0.27 82.12(0.26 82.89(0.3883.041.3    -386(1.9)50[15][34][5]86104UT0.1OpenLong    (14)2112-4201.5,9851
25Sep/1212   80.84  79.69  80.59(0.29 81.91(0.27 82.58(0.3482.861.1    -384(0.1)50[16][32][3]8573UT0.2HoldLong    (15)197-6201.5,9751
 
26Sep/1211   80.84  79.69  80.36(0.3 81.69(0.43 82.3(0.3382.761.1    -384(0.9)40[17][36][-4]8880CR0.3OpenShort    (17)18-13011.6,9851
27Sep/1210   80.84  79.69  80.12(0.33 81.34(0.46 82.03(0.4382.961.2    -383(4.9)50[18][43][7]98127UT0.6OpenLong    (18)2484201.9,10051
28Sep/129   80.84  79.69  79.86(0.33 80.97(0.42 81.68(0.4282.841.1    -378(5)50[18][41][35]104145UT0.8HoldLong?    (18)24883202.2,9951
29Sep/915   80.74  79.45  79.6(0.24 80.63(0.31 81.34(0.1481.550.5    -573(-0.2)30[13][20][5]8733UT0.2HoldLong?    (14)813-4161.5,9939
30Sep/914   80.74  79.45  79.41(0.23 80.38(0.2 81.23(0.281.360.4    -573(1.2)20[13][19][0]8770UT0.1OpenLong    (13)11-6-4201.5,9939
 
31Sep/913   80.74  79.45  79.23(0.24 80.22(0.3 81.07(0.5381.440.4    -572(4.4)50[13][41][7]95172UT0.3OpenLong    (14)2910-2201.8,10039
32Sep/912   80.74  79.45  79.04(0.23 79.98(0.35 80.64(0.581.290.3    -568(5)50[13][40][8]98176UT0.6OpenLong    (13)28161201.9,10039
33Sep/911   80.74  79.45  78.86(0.23 79.7(0.25 80.24(0.4181.060.2    -563(4.9)45[13][33][8]100154UT0.8HoldLong    (13)23312202,10039
34Sep/910   80.74  79.45  78.68(0.22 79.5(0.28 79.91(0.4581.010.2    -558(6.8)50[12][35][19]102192UT1.1HoldLong    (13)253213202.3,9439
35Sep/99   80.74  79.45  78.51(0.23 79.28(0.3 79.55(0.2380.55-0.1    -551(5.1)50[13][24][33]9589UT1.1OpenLong?    (11)13836202.3,8739
 
36Sep/815   80.6  79.57  78.33(0.13 79.04(0.19 79.37(0.0679.36-0.7    -646(1.9)-5[7][9][1]6515RG-0Wait?    (8)37-3-101.3,8240
37Sep/814   80.6  79.57  78.23(0.04 78.89(0.17 79.32(0.2179.26-0.8    -644(1.6)-35[2][16][-5]62143CR-0.1HoldShort    (8)12-10-10-41.3,7940
38Sep/813   80.6  79.57  78.2(0.03 78.76(0.24 79.15(0.179.4-0.7    -642(1.7)-20[2][11][8]76145RG0.3Wait    (3)619291.6,8640
39Sep/812   80.6  79.57  78.2(0)  78.57(0.17 79.07(0.0879.12-0.8    -641(-0.6)-50[0][8][-11]74140CR0.1HoldShort    (0)5-4111101.3,9140
40Sep/811   80.6  79.57  78.18(-0.03 78.44(0.28 79.01(0.4179.71-0.5    -641(-2.6)-10[-2][29][21]93333UR1SmallShort    (2)234215202.1,9040
 
41Sep/810   80.6  79.57  78.2(-0.09 78.22(0.17 78.69(0.3179.11-0.8    -644(-7.4)-30[-5][19][22]70287UR0.5SmallShort    (-4)174917201.2,9040
42Sep/89   80.6  79.57  78.27(-0.11 78.09(0.1 78.45(0.1478.42-1.2    -651(-5.2)-50[-6][8][-10]41166RG-0Wait?    (-8)8-422090.2,8640
43Sep/715   80.55  79.88  78.36(-0.05 78.01(0.19 78.34(0.3579.02-0.8    -357(-0.5)-5[-3][23][14]49219UR0.7SmallShort?    (-4)201729200.7,8145
44Sep/714   80.55  79.88  78.4(-0.03 77.86(0.17 78.07(0.2678.78-1    -357(-0.6)10[-2][18][21]20145UR0.7SmallShort    (-3)154121200.4,6045
45Sep/713   80.55  79.88  78.42(-0.05 77.73(0.14 77.87(0.1578.21-1.3    -358(-0.3)-5[-3][10][10]-1858UR0.3SmallShort    (-3)823128-0.2,3745
 
46Sep/712   80.55  79.88  78.46(-0.08 77.62(0.08 77.75(0.0477.89-1.5    -358(-0.2)-20[-5][2][2]-3722UR0.1SmallShort    (-4)2058-0.5,2645
47Sep/711   80.55  79.88  78.52(-0.09 77.56(-0.1 77.72(0.0677.89-1.5    -358(0.1)-15[-5][-2][12]-4326DP0.2OpenShort    (-5)320620-0.6,2245
48Sep/710   80.55  79.88  78.59(-0.08 77.64(-0.18 77.67(0.0177.61-1.6    -358(1.5)-40[-5][-7][-4]-55-35DT-0.1OpenShort    (-6)1-14-1820-0.9,1845
49Sep/79   80.55  79.88  78.65(-0.06 77.78(-0.18 77.66(0.0877.81-1.5    -357(0.8)-15[-3][-3][6]-51-29DP0.1OpenShort?    (-3)517-1720-0.8,1945
50Sep/615   80.5  80.15  78.7(-0.06 77.92(-0.35 77.6(0.1377.57-1.5    -456(4.3)-25[-3][-6][-4]-60-46DT-0OpenShort?    (-5)7-12-2020-1.1,1835
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA