Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2022



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $51.3400      One month high (close): $57.2600

EWJ Daily Change: -0.79%   Daily StdDev 1.14%   EWJ EMA_5_Trend: -0.15%   10Minute StdDev: $0.2119

Latest Price :  $51.67(-0.79%)

Mon. Sep 19, 2022($0.1)   Fri. Sep 16, 2022($0.2)   Thu. Sep 15, 2022($0.2)   Wed. Sep 14, 2022($0.4)   Tue. Sep 13, 2022($0.7)   Mon. Sep 12, 2022($0.4)   Fri. Sep 9, 2022($0.5)   Thu. Sep 8, 2022($0.4)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.44%(40%)   Avg negative next hour return: -0.36%(60%)
     Thu. Sep. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   53.45  52.16  51.94(-0.04 51.9(-0.1 51.8(-0.1351.67-1.1    -2313(0.1)-50[-4][-20][-10]-50-42DT-0.7OpenShort?    (-4)-11-22-11-12-1.4,3525

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.9(hourly_sma_10 0.45%)   51.94(hourly_sma_20 0.52%)   52.16(daily_ema_10 0.95%)   53.45(daily_ema_20 3.44%)  
 
2Sep/1514   53.45  52.16  51.96(-0.13 51.95(-0.1 51.87(-0.0451.8-1    -2312(-7.6)-50[-11][-14][-9]-2290DT-0.4OpenShort    (-4)-4-24-4-8-0.8,4825
3Sep/1513   53.45  52.16  52.03(-0.12 52(-0.04 51.87(0) 51.94-0.9    -2320(-5.2)-50[-11][-8][10]-9100DP0.2OpenShort    (-11)02706-0.3,4925
4Sep/1512   53.45  52.16  52.09(-0.13 52.02(-0.1 51.89(-0.151.78-1.1    -2325(-4.1)-50[-11][-20][-3]-1845DT-0.3OpenShort    (-13)-9-94-10-0.8,5225
5Sep/1511   53.45  52.16  52.16(-0.15 52.07(0.08 51.94(-0.1351.83-1    -2329(-3.2)-50[-13][-15][-13]-1159DT-0.2OpenShort    (-11)-11-314-20-0.7,5725
 
6Sep/1510   53.45  52.16  52.24(-0.11 52.03(0.06 52.01(-0.0452.01-0.9    -2333(-3)-50[-10][-7][6]-959DP0OpenShort    (-11)-4187-15-0.4,5125
7Sep/159   53.45  52.16  52.3(-0.13 52.03(0)  52.03(-0.1551.9-1    -2336(-2.1)-50[-11][-20][-5]-2912DT-0.2OpenShort?    (-11)-13-9-2-20-0.7,3925
8Sep/1415   53.7  52.34  52.37(-0.11 52(0.02 52.11(-0.151.95-1    -2438(1)-50[-10][-14][-5]-244DT-0.3OpenShort?    (-11)-9-11-1-10-0.7,4432
9Sep/1414   53.7  52.34  52.43(-0.11 51.99(0.02 52.16(-0.0852.02-1    -2437(-0.3)-50[-10][-12][-6]-3110DT-0.2OpenShort    (-11)-7-18-32-0.7,3732
10Sep/1413   53.7  52.34  52.49(-0.08 51.98(0.02 52.2(0.2752.13-0.9    -2437(-0.2)-50[-7][20][-1]-2477RG-0.1Wait    (-7)24-10513-0.6,4132
 
11Sep/1412   53.7  52.34  52.53(-0.06 51.98(0)  52.06(0.1752.19-0.9    -2437(-0.1)-50[-5][10][1]-2243UR0.2SmallShort    (-7)15-101120-0.5,4132
12Sep/1411   53.7  52.34  52.56(-0.06 51.97(-0.17 51.97(0.1552.25-0.9    -2437(0)-45[-5][1][12]-2238UR0.4SmallShort    (-7)1372520-0.5,4132
13Sep/1410   53.7  52.34  52.59(-0.08 52.06(-0.17 51.89(0.1452.21-0.9    -2437(0.2)-50[-7][-0][7]-3845UR0.5SmallShort    (-7)12-22020-0.6,2732
14Sep/149   53.7  52.34  52.63(-0.06 52.15(-0.21 51.82(0.1252.22-0.9    -2437(0.3)-15[-5][-3][49]-5510DP0.6OpenShort?    (-5)111301320-0.7,1332
15Sep/1315   53.94  52.51  52.66(-0.13 52.26(-0.34 51.76(-0.2351.46-1.4    -2737(5.7)-50[-11][-43][-16]-98-157DT-0.5OpenShort?    (-13)-20-42-2-20-1.9,027
 
16Sep/1314   53.94  52.51  52.73(-0.02 52.44(-0.3 51.88(-0.1951.71-1.3    -2731(1.3)-50[-2][-35][-13]-98-217DT-0.3OpenShort    (-8)-17-27-2-20-1.9,027
17Sep/1313   53.94  52.51  52.74(-0.02 52.6(-0.27 51.98(-0.4851.87-1.2    -2730(0.4)-50[-2][-60][-4]-93-260DT-0.2HoldShort    (-2)-430-12-20-1.7,027
18Sep/1312   53.94  52.51  52.74(0)  52.74(-0.26 52.23(-0.551.87-1.2    -2729(0.5)-50[0][-60][-11]-93-297DR-0.7HoldShort    (-2)-44-5-24-20-1.7,027
19Sep/1311   53.94  52.51  52.74(0)  52.88(-0.21 52.49(-0.5151.9-1.2    -2729(-0.5)-50[0][-59][-22]-93-289DR-1.2HoldShort    (0)-45-24-47-20-1.7,027
20Sep/1310   53.94  52.51  52.74(0)  52.99(-0.17 52.76(-0.4552.04-1.1    -2729(0)-50[0][-52][-23]-57-244DR-1.4OpenShort    (2)-40-27-41-20-1.4,2827
 
21Sep/139   53.94  52.51  52.75(0.02 53.08(-0.15 53(-0.4152.2-1    -2729(-1)-50[2][-47][-62]-21-224DR-1.5OpenShort?    (2)-36-152-31-20-1.1,5727
22Sep/1215   54.24  52.76  52.74(0.13 53.16(0.06 53.22(-0.0853.12-0.6    -2330(-1.8)-20[12][-4][-5]49-82DR-0.2OpenShort?    (10)-7-7-9-150.7,8134
23Sep/1214   54.24  52.76  52.67(0.17 53.13(0.04 53.26(-0.0253.16-0.6    -2332(-2.7)-20[15][1][-6]65-90CR-0.2HoldShort    (13)-2-13-6-60.9,9234
24Sep/1213   54.24  52.76  52.58(0.19 53.11(0.08 53.27(0.0953.24-0.6    -2335(-2)5[17][13][-2]73-42CR-0HoldShort    (15)8-5-561.1,9534
25Sep/1212   54.24  52.76  52.48(0.17 53.07(0.09 53.22(0.0953.27-0.5    -2337(-1.4)5[15][13][-2]77-2CR0.1OpenShort    (18)8-4-401.2,9734
 
26Sep/1211   54.24  52.76  52.39(0.23 53.02(0.25 53.17(0.1353.29-0.5    -2338(-1.1)15[21][26][-4]82-33CR0.2OpenShort    (17)12-8-1-171.3,9934
27Sep/1210   54.24  52.76  52.27(0.21 52.89(0.27 53.1(0.1953.34-0.5    -2339(0.2)25[19][31][9]8834UT0.3HoldLong    (20)1726141.5,10034
28Sep/129   54.24  52.76  52.16(0.21 52.75(0.23 53(0.0953.18-0.6    -2339(-0.4)15[19][21][8]887UT0.3HoldLong?    (18)822-0131.5,10034
29Sep/915   54.43  52.88  52.05(0.19 52.63(0.23 52.95(0.0653.05-0.7    -2440(1.4)5[17][16][5]8510RG0.1Wait?    (18)515-221.4,10031
30Sep/914   54.43  52.88  51.95(0.13 52.51(0.17 52.92(0.0852.96-0.8    -2438(1.9)-5[12][14][2]8479RG0.1Wait    (17)70-5201.4,9931
 
31Sep/913   54.43  52.88  51.88(0.14 52.42(0.21 52.88(0.3852.96-0.8    -2436(2.4)25[12][42][5]89164UT0.1OpenLong    (13)3413-6191.6,9931
32Sep/912   54.43  52.88  51.81(0.14 52.31(0.21 52.68(0.3252.88-0.8    -2434(2.6)10[12][37][-0]92150RG0.3Wait    (12)28-5-7201.7,9931
33Sep/911   54.43  52.88  51.74(0.14 52.2(0.29 52.51(0.3652.91-0.8    -2431(3.5)25[12][44][4]100180TP0.7OpenShort    (12)3228202,10031
34Sep/910   54.43  52.88  51.67(0.1 52.05(0.29 52.32(0.4252.9-0.8    -2428(4.5)20[9][49][14]108246UT1.1HoldLong    (12)372413202.4,9831
35Sep/99   54.43  52.88  51.62(0.12 51.9(0.29 52.1(0.2752.76-0.9    -2423(4.7)25[11][36][51]113168UT1.5HoldLong?    (9)2413016202.7,9531
 
36Sep/815   54.59  53.12  51.62(0)  51.75(0.17 51.96(0.0251.99-1.4    -2519(0.5)-50[0][5][1]7586UR0.1SmallShort?    (4)207-41.3,9218
37Sep/814   54.59  53.12  51.56(-0.04 51.66(0.17 51.95(0.1251.99-1.4    -2518(-2.1)-50[-4][13][2]69152UR0.1SmallShort    (2)115061.3,8618
38Sep/813   54.59  53.12  51.58(-0.04 51.57(0.19 51.89(0.2151.96-1.4    -2520(-2.5)-45[-4][22][11]64165UR0.2SmallShort    (-5)19271081,8918
39Sep/812   54.59  53.12  51.6(-0.08 51.47(0.16 51.78(0.1551.8-1.5    -2523(-2.5)-50[-7][14][-12]55160RG0Wait    (-7)13-461880.5,9218
40Sep/811   54.59  53.12  51.64(-0.08 51.39(0.12 51.7(0.3352.07-1.4    -2525(-3.9)-50[-7][28][21]69245UR0.8SmallShort    (-4)302733200.9,9618
 
41Sep/810   54.59  53.12  51.68(-0.12 51.33(0.06 51.53(0.3351.91-1.4    -2529(-4.4)-50[-11][25][20]34246UR0.7SmallShort    (-9)303228200.4,7418
42Sep/89   54.59  53.12  51.74(-0.14 51.3(0.04 51.36(0.2151.72-1.5    -2533(-2.9)-50[-13][13][24]1196UR0.6SmallShort?    (-13)19492020-0,5118
43Sep/715   54.81  53.42  51.81(-0.13 51.28(-0.04 51.25(0.1851.43-1.9    -2436(-3.1)-50[-12][6][10]-30108UR0.3SmallShort?    (-13)16161520-0.6,3511
44Sep/714   54.81  53.42  51.88(-0.15 51.3(-0.08 51.16(0.1651.34-1.9    -2439(-1.2)-50[-13][2][7]-5194UR0.3SmallShort    (-13)14111020-0.8,1911
45Sep/713   54.81  53.42  51.96(-0.15 51.34(-0.08 51.08(-0.151.28-2    -2441(-0.5)-50[-13][-21][13]-60-2DP0.3OpenShort    (-13)-932104-0.9,1311
 
46Sep/712   54.81  53.42  52.04(-0.15 51.38(-0.14 51.13(-0.1851.09-2.1    -2441(0.9)-50[-13][-31][-1]-76-73DT-0.1HoldShort    (-17)-16-48-16-1.3,711
47Sep/711   54.81  53.42  52.12(-0.15 51.45(-0.25 51.22(-0.1651.11-2.1    -2440(1.4)-50[-13][-34][7]-81-78DP-0.2OpenShort    (-13)-141928-1.4,411
48Sep/710   54.81  53.42  52.2(-0.17 51.58(-0.31 51.3(-0.2551-2.1    -2439(2.8)-50[-15][-45][-2]-91-121DT-0.4OpenShort    (-17)-2212-30-10-1.7,211
49Sep/79   54.81  53.42  52.29(-0.17 51.74(-0.31 51.43(-0.3350.93-2.2    -2436(4.2)-50[-15][-53][-44]-101-171DT-0.8HoldShort?    (-15)-30-105-34-20-2.1,211
50Sep/615   54.99  53.8  52.38(-0.13 51.9(-0.27 51.6(-0.0451.55-2.2    -2232(-2.5)-50[-12][-24][-5]-86-38DT-0.1HoldShort?    (-11)-40-294-1.5,211
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA