DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.9400 One month high (close): $35.3400

DAL Daily Change: 1.9% Daily StdDev 2.48% DAL EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $33.28(1.9%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.57%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	32.42	32.15	32.51(0.18)	33.12(0.33)	33.47(-0.06)	33.35	1	-2	78(2.2)	-5	[7]	[8]	[-10]	73	37	CR	-0.2	HoldShort?	(8)	-2	-23	-3	-18	1.1,95	43
Daily Trend: % Up Forces: Down Forces: 32.42(daily_ema_20 -2.79%) Support Levels: 33.12(hourly_sma_10 -0.69%) 32.51(hourly_sma_20 -2.52%) 32.15(weak_daily_ema_10 -3.6%) Resistance Levels:

2	Sep/15	14	32.42	32.15	32.45(0.09)	33.01(0.52)	33.49(0.24)	33.57	1.2	-2	76(3)	0	[4]	[23]	[-2]	85	316	CR	0.1	OpenShort	(8)	10	-6	-3	3	1.5,97	43
3	Sep/15	13	32.42	32.15	32.42(0.06)	32.84(0.77)	33.41(0.75)	33.63	1.3	-2	73(3.8)	25	[2]	[48]	[12]	91	517	UT	0.3	OpenLong	(3)	30	31	3	9	1.7,98	43
4	Sep/15	12	32.42	32.15	32.4(0.06)	32.59(0.62)	33.16(0.58)	33.34	1	-2	69(1.8)	5	[2]	[38]	[-1]	83	389	CR	0.3	OpenShort	(1)	23	-13	7	20	1.4,98	43
5	Sep/15	11	32.42	32.15	32.38(0.09)	32.39(0.53)	32.97(0.61)	33.46	1.1	-2	67(3.9)	35	[4]	[38]	[13]	93	403	UT	0.8	OpenLong	(2)	25	0	22	20	1.7,100	43

6	Sep/15	10	32.42	32.15	32.35(0.09)	32.22(0.41)	32.77(0.77)	33.46	1.1	-2	63(4.8)	35	[4]	[42]	[29]	83	459	UT	1.1	OpenLong	(3)	31	32	24	20	1.8,88	43
7	Sep/15	9	32.42	32.15	32.35(0)	32.09(0.28)	32.52(0.77)	33.16	0.8	-2	58(0.7)	15	[0]	[38]	[45]	63	480	UR	1.1	SmallShort?	(2)	31	83	19	20	1.5,75	43
8	Sep/14	15	32.47	31.92	32.32(-0.12)	32(0.06)	32.27(0.78)	32.4	-0.1	-7	58(1.8)	-15	[-5]	[32]	[10]	28	378	UR	0.2	SmallShort?	(-3)	32	3	17	20	0.1,75	45
9	Sep/14	14	32.47	31.92	32.36(-0.03)	31.98(0.13)	32.02(0.66)	32.37	-0.1	-7	56(-0.4)	-5	[-1]	[29]	[6]	12	223	UR	0.6	SmallShort	(-5)	27	-7	24	20	0,62	45
10	Sep/14	13	32.47	31.92	32.37(-0.03)	31.94(0.13)	31.81(0.44)	32.43	-0	-7	56(-0.2)	5	[-1]	[20]	[18]	6	178	UR	1	SmallShort	(-1)	18	15	36	20	0.1,53	45

11	Sep/14	12	32.47	31.92	32.38(-0.03)	31.9(0.06)	31.67(0.09)	32.29	-0.2	-7	57(-0.2)	5	[-1]	[5]	[26]	-23	29	UR	1	SmallShort	(-2)	4	46	27	20	-0.2,32	45
12	Sep/14	11	32.47	31.92	32.39(-0.06)	31.88(-0.38)	31.64(-0.25)	31.88	-0.6	-7	57(0.8)	15	[-2]	[-18]	[36]	-61	-163	RG	0.4	Wait	(-3)	-10	83	7	20	-0.9,12	45
13	Sep/14	10	32.47	31.92	32.41(-0.22)	32(-0.65)	31.72(-0.69)	31.15	-1.3	-7	56(8.6)	-50	[-9]	[-43]	[-13]	-103	-334	DT	-1	HoldShort	(-6)	-28	-16	-15	-20	-2.1,0	45
14	Sep/14	9	32.47	31.92	32.48(-0.18)	32.21(-0.53)	31.94(-0.37)	31.29	-1.1	-7	47(7)	-50	[-7]	[-27]	[-29]	-104	-268	DT	-1.3	HoldShort?	(-6)	-15	-55	-16	-20	-2.4,6	45
15	Sep/13	15	32.59	31.82	32.54(-0.09)	32.38(-0.34)	32.06(-0.22)	31.78	-0.7	-10	40(8.8)	-50	[-4]	[-17]	[-19]	-81	-191	DT	-0.7	OpenShort?	(-4)	-9	-43	-2	-20	-1.8,14	43

16	Sep/13	14	32.59	31.82	32.54(0)	32.49(-0.21)	32.13(0.06)	32.17	-0.3	-10	32(-0.6)	-50	[0]	[-3]	[-4]	-57	-103	DR	0.1	OpenShort	(-1)	2	-11	10	-20	-1,18	43
17	Sep/13	13	32.59	31.82	32.57(0.03)	32.56(-0.21)	32.11(-0.53)	32.27	-0.3	-10	32(-0.4)	-45	[1]	[-26]	[4]	-57	-276	RG	0.4	Wait	(1)	-21	16	-3	-6	-0.8,13	43
18	Sep/13	12	32.59	31.82	32.57(0)	32.63(-0.34)	32.28(-0.62)	32.13	-0.4	-10	33(-0.1)	-50	[0]	[-33]	[0]	-74	-308	DT	-0.4	OpenShort	(-1)	-25	18	-19	-20	-1.1,4	43
19	Sep/13	11	32.59	31.82	32.57(0)	32.74(-0.21)	32.48(-0.67)	31.97	-0.5	-10	33(-0.6)	-50	[0]	[-32]	[-23]	-88	-372	DR	-1.3	HoldShort	(0)	-27	-12	-54	-20	-1.5,0	43
20	Sep/13	10	32.59	31.82	32.57(0)	32.81(-0.12)	32.7(-0.43)	32.08	-0.4	-10	33(0)	-50	[0]	[-21]	[-18]	-49	-271	DR	-1.5	OpenShort	(1)	-17	-4	-41	-20	-1.2,31	43

21	Sep/13	9	32.59	31.82	32.57(0)	32.85(-0.15)	32.84(-0.48)	32.12	-0.4	-10	33(0.6)	-50	[0]	[-23]	[-51]	-16	-278	DR	-1.8	OpenShort?	(-1)	-19	-108	-27	-20	-1.1,62	43
22	Sep/12	15	32.74	31.85	32.56(0.18)	32.9(0.24)	33(0.06)	33.13	0.3	-8	33(1.9)	-5	[7]	[9]	[0]	74	-9	RG	0.3	Wait?	(6)	2	0	5	-9	1.4,89	54
23	Sep/12	14	32.74	31.85	32.5(0.12)	32.82(0.21)	32.98(-0.06)	33.13	0.3	-8	31(1.9)	-15	[5]	[3]	[6]	74	43	RG	0.4	Wait	(6)	-2	12	1	20	1.6,84	54
24	Sep/12	13	32.74	31.85	32.46(0.15)	32.75(0.18)	33(0.24)	33.02	0.2	-8	29(1)	-5	[6]	[14]	[5]	66	74	RG	0.1	Wait	(4)	9	15	-9	18	1.5,78	54
25	Sep/12	12	32.74	31.85	32.41(0.15)	32.69(0.09)	32.92(0.15)	32.88	0.1	-8	28(-0.6)	-15	[6]	[9]	[-1]	60	29	CR	-0.1	HoldShort	(4)	6	1	-19	20	1.3,77	54

26	Sep/12	11	32.74	31.85	32.36(0.19)	32.66(0.25)	32.87(0.21)	32.87	0.1	-8	28(-1.2)	-10	[7]	[15]	[-7]	72	13	CR	0	HoldShort	(7)	8	-16	-6	-9	1.4,87	54
27	Sep/12	10	32.74	31.85	32.3(0.22)	32.58(0.28)	32.8(0.46)	33.02	0.2	-8	30(1.6)	-5	[8]	[25]	[-2]	93	107	CR	0.6	OpenShort	(8)	18	-20	4	20	1.9,95	54
28	Sep/12	9	32.74	31.85	32.23(0.28)	32.49(0.34)	32.65(0.49)	33.21	0.4	-8	28(2.7)	35	[11]	[28]	[28]	118	131	UT	1.5	HoldLong?	(9)	19	61	15	20	2.7,100	54
29	Sep/9	15	32.8	31.78	32.14(0.16)	32.38(0.25)	32.49(0.09)	32.65	-0.1	-10	25(1.3)	-15	[6]	[9]	[4]	90	10	RG	0.5	Wait?	(7)	3	7	9	6	1.6,100	45
30	Sep/9	14	32.8	31.78	32.09(0.22)	32.3(0.12)	32.46(0.06)	32.58	-0.2	-10	24(-3.3)	0	[8]	[5]	[7]	82	-67	RG	0.4	Wait	(6)	2	8	3	20	1.5,94	45

31	Sep/9	13	32.8	31.78	32.02(0.22)	32.26(0.09)	32.44(0.28)	32.51	-0.2	-10	27(-2.3)	10	[8]	[13]	[8]	73	-8	RG	0.2	Wait	(9)	10	19	-3	20	1.3,90	45
32	Sep/9	12	32.8	31.78	31.95(0.22)	32.23(0.12)	32.35(0.09)	32.34	-0.3	-10	30(-2.9)	-15	[8]	[7]	[-3]	63	-89	CR	-0	HoldShort	(7)	3	-4	-6	-3	1,88	45
33	Sep/9	11	32.8	31.78	31.88(0.22)	32.19(0.03)	32.32(0.12)	32.38	-0.3	-10	33(-1.9)	-10	[8]	[6]	[-0]	74	-40	RG	0.1	Wait	(8)	5	-13	5	20	1.1,96	45
34	Sep/9	10	32.8	31.78	31.81(0.22)	32.18(0.16)	32.28(0.44)	32.5	-0.2	-10	34(-0.2)	5	[8]	[20]	[4]	82	104	RG	0.5	Wait	(9)	16	2	7	20	1.5,94	45
35	Sep/9	9	32.8	31.78	31.74(0.25)	32.13(0.22)	32.14(0.19)	32.48	-0.2	-10	35(-0.3)	20	[9]	[13]	[19]	82	19	UT	0.7	HoldLong?	(9)	7	45	6	20	1.6,92	45

36	Sep/8	15	32.86	31.88	31.66(0.16)	32.06(0.12)	32.08(-0.09)	32.07	-0.6	-10	35(0.4)	-45	[6]	[-1]	[-7]	58	-65	DR	-0	OpenShort?	(8)	-3	-12	1	-20	0.9,85	35
37	Sep/8	14	32.86	31.88	31.61(0.19)	32.02(0.16)	32.11(0.19)	32.18	-0.5	-10	35(0)	-15	[7]	[11]	[1]	62	30	RG	0.1	Wait	(6)	7	7	-5	0	1.2,82	35
38	Sep/8	13	32.86	31.88	31.55(0.19)	31.97(0.22)	32.05(-0.06)	32.12	-0.5	-10	35(0.6)	-10	[7]	[2]	[10]	63	-34	RG	0.1	Wait	(7)	-2	31	-6	3	1.2,83	35
39	Sep/8	12	32.86	31.88	31.49(0.13)	31.9(0.06)	32.07(-0.19)	31.84	-0.7	-10	34(-0.8)	-50	[5]	[-6]	[-17]	54	-76	DR	-0.5	OpenShort	(5)	-7	-41	-7	-20	0.8,84	35
40	Sep/8	11	32.86	31.88	31.45(0.13)	31.88(0.35)	32.13(0.28)	32.21	-0.5	-10	35(2.7)	-35	[5]	[17]	[0]	78	178	RG	0.2	Wait	(8)	10	6	-10	0	1.6,88	35

41	Sep/8	10	32.86	31.88	31.41(0.1)	31.77(0.38)	32.04(0.44)	32.16	-0.5	-10	32(2.5)	-20	[4]	[23]	[9]	82	251	RG	0.3	Wait	(5)	16	27	-7	15	1.7,89	35
42	Sep/8	9	32.86	31.88	31.38(0.03)	31.65(0.25)	31.9(0.06)	31.92	-0.7	-10	30(0.7)	-50	[1]	[6]	[-14]	75	153	CR	0	HoldShort?	(1)	2	-38	-6	-6	1.3,92	35
43	Sep/7	15	32.95	31.98	31.37(0.19)	31.57(0.38)	31.88(0.5)	32.27	-0.5	-9	29(4.2)	15	[7]	[27]	[14]	108	222	UT	1	HoldLong?	(5)	19	23	11	20	2.3,100	35
44	Sep/7	14	32.95	31.98	31.31(0.16)	31.45(0.35)	31.72(0.25)	32.06	-0.6	-9	25(2.7)	0	[6]	[16]	[16]	104	141	RG	1	SmallShort	(6)	9	27	8	20	2.2,99	35
45	Sep/7	13	32.95	31.98	31.26(0.19)	31.34(0.29)	31.64(0.44)	31.82	-0.8	-9	22(0.8)	25	[7]	[22]	[13]	93	98	UT	0.6	HoldLong	(5)	16	22	17	20	1.9,95	35

46	Sep/7	12	32.95	31.98	31.2(0.16)	31.25(0.16)	31.5(0.32)	31.62	-1	-9	21(-1)	0	[6]	[15]	[6]	74	48	RG	0.4	Wait	(6)	12	-3	10	20	1.5,86	35
47	Sep/7	11	32.95	31.98	31.15(0.19)	31.2(0.22)	31.4(0.42)	31.65	-0.9	-9	22(-2)	25	[7]	[20]	[14]	79	72	UT	0.8	HoldLong	(6)	15	18	29	20	1.7,86	35
48	Sep/7	10	32.95	31.98	31.09(0.23)	31.13(0.13)	31.27(0.32)	31.49	-1.1	-9	24(-2.6)	5	[8]	[15]	[1]	43	-25	RG	0.7	Wait	(7)	12	-16	14	20	1.2,63	35
49	Sep/7	9	32.95	31.98	31.02(0.19)	31.09(0.23)	31.17(0.39)	31.63	-1	-9	27(-0.6)	30	[7]	[20]	[28]	43	104	UT	1.3	OpenLong?	(9)	14	59	14	20	1.7,50	35
50	Sep/6	15	33	32.03	30.96(0.13)	31.02(-0.1)	31.05(0.16)	31.11	-1.4	-11	27(-1.5)	-15	[5]	[4]	[3]	-7	-43	RG	0.2	Wait?	(5)	6	0	-2	20	0.4,33	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI