CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $110.1550 One month high (close): $131.6450

CPRT Daily Change: 0.07% Daily StdDev 1.74% CPRT EMA_5_Trend: -1.06% 10Minute StdDev: $0

Latest Price : $110.71(0.07%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	15	119.24	114.87	110.99(-0.14)	(0)	110.72(-0.14)	110.49	-1.6	-25	17(-3)	-50	[-8]	[-15]	[-3]	-7	57	DT	-0.2	OpenShort?	(-7)	-8	-7	4	-14	-0.5,56	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.99(hourly_sma_20 0.45%) 114.87(daily_ema_10 3.96%) 119.24(daily_ema_20 7.92%)

2	Sep/15	14	119.24	114.87	111.15(-0.28)	110.7(0.03)	110.88(-0.09)	110.62	-1.6	-25	20(-9.2)	-50	[-16]	[-13]	[-10]	-7	213	DT	-0.2	OpenShort	(-8)	-5	-31	5	-12	-0.5,56	16
3	Sep/15	13	119.24	114.87	111.46(-0.23)	110.67(0.14)	110.98(0.22)	111.23	-1.4	-25	29(-6.2)	-50	[-13]	[9]	[12]	-2	272	UR	0.2	SmallShort	(-15)	13	28	8	13	-0.1,51	16
4	Sep/15	12	119.24	114.87	111.72(-0.27)	110.52(0.11)	110.74(0.05)	110.69	-1.5	-25	35(-4.7)	-50	[-16]	[-3]	[2]	-20	198	DP	-0	OpenShort	(-15)	3	4	8	-13	-0.5,43	16
5	Sep/15	11	119.24	114.87	112.02(-0.27)	110.4(-0.02)	110.68(-0.03)	110.61	-1.6	-25	40(-3.3)	-50	[-16]	[-11]	[-8]	-23	139	DT	-0	OpenShort	(-16)	-2	-33	12	14	-0.6,42	16

6	Sep/15	10	119.24	114.87	112.32(-0.24)	110.42(-0.03)	110.71(0.22)	111.25	-1.4	-25	43(-3.5)	-50	[-14]	[4]	[10]	-26	203	UR	0.2	SmallShort	(-14)	13	10	12	20	-0.4,34	16
7	Sep/15	9	119.24	114.87	112.59(-0.29)	110.45(-0.12)	110.47(0.12)	111.05	-1.5	-25	47(-3.2)	-50	[-17]	[-5]	[21]	-43	187	DP	0.2	OpenShort?	(-16)	7	46	6	20	-0.6,22	16
8	Sep/14	15	120.21	115.77	112.92(-0.34)	110.58(-0.22)	110.34(0.03)	110.15	-1.8	-26	50(-0.9)	-50	[-20]	[-15]	[-2]	-60	104	DT	-0.1	OpenShort?	(-19)	2	-11	4	15	-1,15	22
9	Sep/14	14	120.21	115.77	113.3(-0.25)	110.82(-0.2)	110.31(0.15)	110.36	-1.7	-26	51(0.3)	-50	[-14]	[-6]	[-2]	-62	30	DT	0	OpenShort	(-19)	9	-14	6	15	-1,13	22
10	Sep/14	13	120.21	115.77	113.58(-0.21)	111.04(-0.2)	110.14(0.03)	110.64	-1.7	-26	51(0.8)	-50	[-12]	[-12]	[8]	-62	-41	DP	0.2	OpenShort	(-14)	2	14	10	19	-1,13	22

11	Sep/14	12	120.21	115.77	113.82(-0.25)	111.26(-0.31)	110.11(-0.28)	110.36	-1.7	-26	50(1.7)	-50	[-14]	[-33]	[3]	-71	-118	DP	0.1	OpenShort	(-14)	-16	3	11	4	-1.2,9	22
12	Sep/14	11	120.21	115.77	114.1(-0.23)	111.61(-0.56)	110.42(-0.35)	110.29	-1.8	-26	48(2.1)	-50	[-13]	[-44]	[12]	-80	-186	DP	-0	OpenShort	(-14)	-20	24	8	20	-1.4,5	22
13	Sep/14	10	120.21	115.77	114.36(-0.29)	112.24(-0.62)	110.81(-0.51)	109.83	-1.8	-26	46(4.1)	-50	[-17]	[-56]	[4]	-93	-234	DP	-0.4	OpenShort	(-15)	-29	17	2	-20	-1.8,2	22
14	Sep/14	9	120.21	115.77	114.69(-0.3)	112.94(-0.61)	111.38(-0.51)	109.49	-1.9	-26	42(4.6)	-50	[-17]	[-56]	[-27]	-105	-276	DT	-0.8	HoldShort?	(-17)	-29	-61	-2	-20	-2.2,0	22
15	Sep/13	15	121.26	116.73	115.03(-0.24)	113.63(-0.53)	111.95(-0.42)	110.68	-1.9	-26	37(4.5)	-50	[-14]	[-48]	[-25]	-103	-245	DT	-0.6	HoldShort?	(-15)	-24	-56	1	-20	-2.1,0	22

16	Sep/13	14	121.26	116.73	115.31(-0.2)	114.23(-0.45)	112.42(-0.35)	111.8	-1.7	-26	33(3.1)	-50	[-11]	[-41]	[-12]	-98	-186	DT	-0.3	OpenShort	(-12)	-20	-26	6	-20	-1.9,0	22
17	Sep/13	13	121.26	116.73	115.54(-0.18)	114.75(-0.44)	112.81(-0.75)	112.32	-1.6	-26	30(2.8)	-50	[-10]	[-63]	[-4]	-98	-287	DT	-0.3	OpenShort	(-10)	-42	-2	2	-20	-1.9,0	22
18	Sep/13	12	121.26	116.73	115.75(-0.17)	115.26(-0.45)	113.66(-0.74)	112.35	-1.6	-26	27(3.8)	-50	[-10]	[-62]	[-11]	-105	-306	DT	-0.9	HoldShort	(-11)	-42	-12	-3	-20	-2.2,0	22
19	Sep/13	11	121.26	116.73	115.95(-0.13)	115.78(-0.31)	114.51(-0.72)	112.59	-1.5	-26	23(4.5)	-50	[-7]	[-57]	[-25]	-115	-342	DT	-1.5	HoldShort	(-10)	-41	-22	-44	-20	-2.6,0	22
20	Sep/13	10	121.26	116.73	116.1(-0.15)	116.14(-0.2)	115.34(-0.59)	113.03	-1.5	-26	19(4.3)	-50	[-9]	[-47]	[-30]	-105	-256	DT	-2.2	HoldShort	(-6)	-33	-35	-40	-20	-2.9,18	22

21	Sep/13	9	121.26	116.73	116.27(-0.04)	116.37(-0.17)	116.02(-0.56)	113.73	-1.3	-26	14(2.9)	-50	[-2]	[-43]	[-63]	-95	-320	DT	-2.9	OpenShort?	(-7)	-32	-139	-39	-20	-3.2,35	22
22	Sep/12	15	122.34	117.85	116.32(0.14)	116.57(0.07)	116.67(-0.15)	116.62	-1.1	-22	11(-6)	-15	[8]	[-7]	[-0]	18	-148	RG	-0.1	Wait?	(5)	-9	4	-4	-10	0.5,55	28
23	Sep/12	14	122.34	117.85	116.16(-0.1)	116.49(0.03)	116.85(-0.17)	116.53	-1.1	-22	17(-3.4)	-50	[-6]	[-14]	[-5]	14	92	DT	-0.3	OpenShort	(8)	-10	-8	-12	-7	0.4,54	28
24	Sep/12	13	122.34	117.85	116.28(-0.08)	116.45(0.02)	117.05(0.1)	116.69	-1.1	-22	21(-2)	-50	[-5]	[3]	[1]	22	152	UR	-0.3	SmallShort	(-5)	6	5	-10	11	0.4,62	28
25	Sep/12	12	122.34	117.85	116.37(-0.06)	116.43(0.02)	116.93(0.16)	116.59	-1.1	-22	23(-0.8)	-50	[-4]	[7]	[-7]	29	127	RG	-0.3	Wait	(-5)	10	-19	-3	3	0.2,74	28

26	Sep/12	11	122.34	117.85	116.44(-0.02)	116.41(0.06)	116.74(0.22)	116.99	-1	-22	24(-0.3)	-50	[-1]	[12]	[-2]	50	130	RG	0.2	Wait	(-2)	13	-21	17	20	0.4,90	28
27	Sep/12	10	122.34	117.85	116.46(0.01)	116.34(0.09)	116.48(0.32)	117.44	-0.9	-22	24(0.2)	-35	[1]	[19]	[6]	52	155	RG	0.8	SmallShort	(0)	19	-5	26	20	0.8,82	28
28	Sep/12	9	122.34	117.85	116.45(0.02)	116.24(0.1)	116.11(0.22)	117.54	-0.9	-22	24(0.2)	-5	[1]	[14]	[31]	37	127	RG	1.1	SmallShort?	(1)	13	69	18	20	0.9,64	28
29	Sep/9	15	122.98	118.37	116.43(-0.06)	116.12(0.05)	115.85(-0.08)	116.11	-1.3	-23	23(-0.1)	-50	[-4]	[-8]	[10]	-1	13	DP	0.2	OpenShort?	(-2)	-5	30	5	-9	-0.3,57	20
30	Sep/9	14	122.98	118.37	116.5(-0.03)	116.06(-0.1)	115.94(-0.14)	115.49	-1.4	-23	24(0.4)	-50	[-2]	[-16]	[-8]	-27	-95	DT	-0.4	OpenShort	(-5)	-8	-16	-8	-15	-0.8,43	20

31	Sep/9	13	122.98	118.37	116.54(-0.02)	116.18(0.09)	116.1(-0.09)	115.81	-1.3	-23	23(0.2)	-50	[-1]	[-7]	[-2]	-18	-62	DT	-0.2	OpenShort	(-1)	-5	7	-8	-20	-0.6,47	20
32	Sep/9	12	122.98	118.37	116.56(-0.03)	116.07(0.21)	116.2(-0.16)	115.67	-1.3	-23	23(0.2)	-50	[-2]	[-8]	[-14]	-17	-91	DT	-0.4	OpenShort	(-2)	-9	-24	-5	-20	-0.7,51	20
33	Sep/9	11	122.98	118.37	116.59(-0.02)	115.83(-0.23)	116.39(-0.01)	116.17	-1.3	-23	23(0.1)	-50	[-1]	[-12]	[-1]	-4	-20	DT	-0.2	OpenShort	(0)	-1	-19	-2	20	-0.3,54	20
34	Sep/9	10	122.98	118.37	116.61(-0.04)	116.1(-0.2)	116.4(0.15)	116.55	-1.2	-23	23(-0.1)	-45	[-2]	[-2]	[11]	6	70	DP	0.1	OpenShort	(0)	9	15	3	20	-0,56	20
35	Sep/9	9	122.98	118.37	116.66(0.01)	116.33(-0.11)	116.23(-0.02)	116.25	-1.2	-23	23(-0.1)	-50	[1]	[-9]	[0]	-2	-56	RG	0	Wait?	(-3)	-1	-6	2	20	-0.3,56	20

36	Sep/8	15	123.61	119.31	116.65(-0.02)	116.46(-0.1)	116.25(0.26)	116.38	-1.4	-21	23(-0.6)	-45	[-1]	[8]	[1]	1	69	UR	0.1	SmallShort?	(0)	15	-6	11	14	-0.2,56	19
37	Sep/8	14	123.61	119.31	116.65(0)	116.58(-0.07)	115.95(0.59)	116.51	-1.3	-21	23(0)	-15	[0]	[29]	[5]	-2	141	UR	0.5	SmallShort	(-1)	34	11	7	8	-0.1,51	19
38	Sep/8	13	123.61	119.31	116.67(-0.03)	116.66(-0.06)	115.27(-0.45)	116.29	-1.4	-21	23(0)	-50	[-2]	[-32]	[14]	-7	-116	DP	0.8	OpenShort	(-1)	-26	38	13	-6	-0.3,51	19
39	Sep/8	12	123.61	119.31	116.71(-0.08)	116.73(-0.17)	115.79(-0.55)	115.5	-1.5	-21	23(0.6)	-50	[-5]	[-41]	[-20]	-32	-161	DT	-0.2	OpenShort	(-3)	-32	-54	9	-20	-1,43	19
40	Sep/8	11	123.61	119.31	116.8(-0.08)	116.93(0.06)	116.43(-0.15)	116.62	-1.3	-21	23(-2.1)	-50	[-5]	[-12]	[22]	-24	23	DP	0.2	OpenShort	(-2)	-9	89	-37	-20	-0.1,29	19

41	Sep/8	10	123.61	119.31	116.89(-0.22)	116.86(-0.16)	116.61(-0.52)	114.8	-1.7	-21	25(0)	-50	[-13]	[-41]	[13]	-47	-87	DP	-1.4	OpenShort	(-10)	-30	80	-38	-20	-1.6,43	19
42	Sep/8	9	123.61	119.31	117.15(-0.24)	117.05(-0.25)	117.22(-0.69)	113.18	-2	-21	25(6)	-50	[-14]	[-54]	[-109]	-58	-271	DT	-3.1	OpenShort?	(-16)	-40	-272	-28	-20	-3,67	19
43	Sep/7	15	124.23	120.08	117.43(0.03)	117.34(0.2)	118.04(0.34)	118.94	-1	-18	19(0.2)	-10	[2]	[24]	[14]	88	187	RG	0.9	SmallShort?	(1)	20	16	26	20	1.5,100	21
44	Sep/7	14	124.23	120.08	117.4(0.05)	117.11(0.11)	117.64(0.2)	118.61	-1.1	-18	19(0.8)	-5	[3]	[13]	[21]	67	100	RG	1	SmallShort	(1)	12	35	27	20	1.3,84	21
45	Sep/7	13	124.23	120.08	117.34(0.03)	116.98(0.13)	117.41(0.26)	117.88	-1.2	-18	18(0.1)	-5	[2]	[17]	[11]	27	87	RG	0.5	Wait	(1)	15	19	19	20	0.6,62	21

46	Sep/7	12	124.23	120.08	117.31(0.03)	116.83(0.06)	117.11(0.19)	117.49	-1.3	-18	18(-0.1)	-20	[2]	[11]	[7]	9	40	RG	0.4	Wait	(1)	11	10	11	20	0.2,54	21
47	Sep/7	11	124.23	120.08	117.28(0.03)	116.76(0.06)	116.89(0.21)	117.28	-1.4	-18	18(-0.3)	-15	[2]	[12]	[9]	-13	23	RG	0.4	Wait	(1)	12	12	18	20	0,37	21
48	Sep/7	10	124.23	120.08	117.24(0.03)	116.76(0)	116.65(0.06)	117.03	-1.4	-18	18(-0.3)	-50	[2]	[2]	[-7]	-31	-34	CR	0.4	HoldShort	(2)	4	-20	-10	20	-0.2,24	21
49	Sep/7	9	124.23	120.08	117.21(0.02)	116.69(0.02)	116.58(0.03)	117.45	-1.3	-18	19(0.1)	-10	[1]	[0]	[20]	-25	6	RG	0.9	SmallShort?	(2)	2	54	-8	20	0.3,18	21
50	Sep/6	15	124.63	120.61	117.19(-0.06)	116.67(-0.21)	116.55(-0.01)	116.32	-1.7	-20	18(-0.3)	-50	[-4]	[-11]	[-3]	-68	-9	DT	-0.2	OpenShort?	(-2)	-1	-2	-23	20	-0.9,5	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI