Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $76.7400      One month high (close): $100.9550

AMD Daily Change: -0.67%   Daily StdDev 3.26%   AMD EMA_5_Trend: -1.41%   10Minute StdDev: $1.0455

Latest Price :  $76.74(-0.67%)

Mon. Sep 19, 2022($0.6)   Fri. Sep 16, 2022($0.7)   Thu. Sep 15, 2022($0.6)   Wed. Sep 14, 2022($2.1)   Tue. Sep 13, 2022($3)   Mon. Sep 12, 2022($0.9)   Fri. Sep 9, 2022($1.8)   Thu. Sep 8, 2022($1.6)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.41%  Daily EMA 20 BBV: -1.3

Sample size 18   Avg positive next hour return: 0.71%(22%)   Avg negative next hour return: -1.02%(78%)
     Thu. Sep. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   86.01  80.4  77.3(-0.26 76.71(-0.16 76.53(-0.0776.45-1.4    -2213(-2.8)-50[-8][-10][-3]-21141DT-0.1OpenShort?    (-6)-2-18157-1,5420

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.71(hourly_sma_10 0.34%)   77.3(hourly_sma_20 1.11%)   80.4(daily_ema_10 5.17%)   86.01(daily_ema_20 12.5%)  
 
2Sep/1514   86.01  80.4  77.5(-0.49 76.83(-0.09 76.58(0.0576.91-1.3    -2215(-10.6)-50[-15][-7][-2]-10434DT0.3OpenShort    (-7)2-222320-0.5,5320
3Sep/1513   86.01  80.4  77.88(-0.4 76.9(0.08 76.54(0.2177.47-1.2    -2226(-6.1)-50[-12][1][22]-23414UR0.5SmallShort    (-14)6481620-0.2,3220
4Sep/1512   86.01  80.4  78.19(-0.51 76.84(-0.05 76.38(-0.1676.26-1.4    -2232(-4.3)-50[-16][-13][5]-65231DP-0.1OpenShort    (-16)-5252-20-0.9,820
5Sep/1511   86.01  80.4  78.59(-0.53 76.88(-0.25 76.5(-0.5575.63-1.5    -2236(-2)-50[-16][-28][-19]-8024DT-0.3HoldShort    (-17)-17-37-4-20-1.2,020
 
6Sep/1510   86.01  80.4  79.01(-0.44 77.07(-0.14 76.92(-0.1376.59-1.3    -2238(-2.5)-50[-14][-13][-1]-72108DT-0.1OpenShort    (-14)-4-4-11-0.9,120
7Sep/159   86.01  80.4  79.36(-0.53 77.18(-0.23 77.02(-0.2876.68-1.3    -2241(-2)-50[-16][-20][-3]-71134DT-0.1OpenShort?    (-15)-9-5-2-7-0.9,220
8Sep/1415   87.08  81.24  79.78(-0.47 77.36(-0.22 77.24(-0.0676.81-1.4    -2343(-0.5)-50[-14][-13][-1]-6998DT-0.1OpenShort?    (-16)-2-2-1-7-1,630
9Sep/1414   87.08  81.24  80.16(-0.53 77.53(-0.23 77.29(0.0376.86-1.4    -2343(-1.3)-50[-16][-10][-9]-69138DT-0.1OpenShort    (-15)1-252-14-1.1,930
10Sep/1413   87.08  81.24  80.59(-0.44 77.71(-0.22 77.27(0.0877.51-1.3    -2345(-0.9)-50[-13][-8][3]-6488DP0.1OpenShort    (-15)2-3720-1,1130
 
11Sep/1412   87.08  81.24  80.95(-0.48 77.88(-0.37 77.21(-0.1677.58-1.3    -2346(-0.4)-50[-15][-18][6]-6628DP0.1OpenShort    (-14)-52920-1,930
12Sep/1411   87.08  81.24  81.34(-0.47 78.17(-0.85 77.33(-0.1777.52-1.3    -2346(0.2)-50[-14][-26][18]-75-36DP0.1OpenShort    (-15)-521720-1.2,530
13Sep/1410   87.08  81.24  81.72(-0.49 78.84(-0.87 77.46(-0.3676.99-1.4    -2346(1.5)-50[-15][-32][7]-84-173DP-0.1OpenShort    (-16)-1114417-1.4,130
14Sep/149   87.08  81.24  82.12(-0.5 79.53(-0.97 77.74(-0.5276.64-1.5    -2344(3.4)-50[-15][-38][-13]-93-296DT-0.3OpenShort?    (-17)-16-292-20-1.7,030
15Sep/1315   88.22  82.18  82.53(-0.42 80.31(-0.8 78.15(-0.5377.38-1.5    -2441(3.8)-50[-13][-36][-16]-95-326DT-0.3OpenShort?    (-14)-16-293-20-1.8,030
 
16Sep/1314   88.22  82.18  82.88(-0.24 80.96(-0.72 78.57(-0.5678.13-1.4    -2437(3)-50[-7][-34][-9]-95-470DT-0.2OpenShort    (-12)-17-66-20-1.8,030
17Sep/1313   88.22  82.18  83.08(-0.22 81.55(-0.79 79.01(-1.5278.28-1.4    -2434(3.3)-50[-7][-64][-12]-98-744DT-0.3OpenShort    (-7)-46-5-3-20-1.9,030
18Sep/1312   88.22  82.18  83.26(-0.22 82.2(-0.71 80.23(-1.3478.42-1.4    -2431(3.6)-50[-7][-58][-17]-105-697DT-0.8HoldShort    (-7)-41-4-12-20-2.2,030
19Sep/1311   88.22  82.18  83.44(-0.19 82.79(-0.83 81.32(-1.4278.52-1.3    -2427(4.3)-50[-6][-62][-34]-113-757DT-1.4HoldShort    (-7)-43-35-42-20-2.5,030
20Sep/1310   88.22  82.18  83.6(-0.2 83.48(-0.65 82.49(-1.0779.44-1.2    -2423(3.9)-50[-6][-48][-34]-90-570DT-1.8OpenShort    (-4)-33-35-36-20-2.5,2330
 
21Sep/139   88.22  82.18  83.77(-0.07 84.03(-0.57 83.38(-0.8480.39-1.1    -2419(1.7)-50[-2][-39][-66]-70-544DT-2.2OpenShort?    (-5)-26-140-33-20-2.5,4330
22Sep/1215   89.41  83.33  83.83(0.23 84.51(-0.09 84.09(-0.0884.35-0.7    -2117(-2.6)-5[7][-4][5]14-194RG0.2Wait?    (5)-215-5100.4,5436
23Sep/1214   89.41  83.33  83.64(0.24 84.59(-0.14 84.16(-0.1183.92-0.8    -2120(-2.8)-30[7][-6][-7]17-244DR-0.2OpenShort    (6)-3-12-7-200.2,6236
24Sep/1213   89.41  83.33  83.44(0.28 84.71(-0.04 84.25(-0.2484.25-0.7    -2123(-2.6)-10[9][-8][0]28-247RG0Wait    (8)-713-11-200.5,6536
25Sep/1212   89.41  83.33  83.21(0.29 84.74(-0.07 84.45(-0.2883.88-0.8    -2125(-3)-25[9][-10][-8]29-291DR-0.3OpenShort    (8)-9-7-10-200.4,6936
 
26Sep/1211   89.41  83.33  82.97(0.33 84.8(0.21 84.69(-0.3184.07-0.7    -2128(-2.7)-30[10][-6][-18]39-288DR-0.3OpenShort    (10)-10-22-14-200.5,7636
27Sep/1210   89.41  83.33  82.7(0.39 84.62(0.37 84.95(-0.0484.69-0.7    -2131(-1.4)-10[12][5][-3]61-167CR-0.1HoldShort    (12)-112-7-200.9,8836
28Sep/129   89.41  83.33  82.38(0.35 84.31(0.26 84.98(-0.2184.36-0.7    -2132(-1.7)-40[11][-2][-17]60-171DR-0.3OpenShort?    (11)-6-33-10-200.8,9036
29Sep/915   90.19  83.91  82.09(0.38 84.09(0.43 85.16(0.1585.3-0.7    -2134(1.5)10[12][11][3]8139RG0.1Wait?    (14)510-431.3,9833
30Sep/914   90.19  83.91  81.78(0.39 83.73(0.25 85.03(0.1485-0.7    -2133(0.4)-5[12][8][-0]8129RG-0Wait    (12)4-11-6201.3,9833
 
31Sep/913   90.19  83.91  81.46(0.41 83.52(0.44 84.91(0.7585.31-0.7    -2132(1.5)30[12][29][6]90246UT0.2OpenLong    (13)236-3201.6,10033
32Sep/912   90.19  83.91  81.13(0.4 83.15(0.56 84.28(0.7885.14-0.7    -2131(2)30[12][32][4]93283UT0.4OpenLong    (13)242-2201.7,10033
33Sep/911   90.19  83.91  80.81(0.34 82.69(0.62 83.63(0.7585.09-0.7    -2129(2.9)25[10][31][13]100376UT0.7HoldLong    (12)231810202,10033
34Sep/910   90.19  83.91  80.54(0.29 82.18(0.61 83.01(0.784.57-0.8    -2126(3)15[9][29][10]98383UT0.8OpenLong    (10)21511202.1,9533
35Sep/99   90.19  83.91  80.31(0.34 81.68(0.68 82.43(0.3984.42-0.8    -2123(3.7)25[10][21][35]98263UT1.2OpenLong?    (9)12807202.4,8833
 
36Sep/815   90.83  84.93  80.04(0.13 81.13(0.45 82.11(0.1382.22-1.1    -2119(1.4)-30[4][8][3]70173RG0.1Wait?    (6)412-4-21.5,8224
37Sep/814   90.83  84.93  79.94(0.11 80.77(0.4 82(0.3181.9-1.2    -2118(0.9)-40[3][13][-3]65217CR-0.1HoldShort    (4)9-2-18121.5,7724
38Sep/813   90.83  84.93  79.85(0.1 80.45(0.46 81.75(0.581.96-1.2    -2117(1.2)-25[3][19][5]77287RG0.2Wait    (3)1511-7201.7,8424
39Sep/812   90.83  84.93  79.77(0.08 80.08(0.31 81.34(0.4981.65-1.2    -2116(0.8)-50[2][17][-8]81284CR0.3OpenShort    (3)15-449201.6,9124
40Sep/811   90.83  84.93  79.71(0.08 79.83(0.55 80.94(1.0182.87-1.1    -2115(2.1)0[2][36][33]120577RG1.7SmallShort    (5)314435202.8,10024
 
41Sep/810   90.83  84.93  79.65(-0.04 79.39(0.4 80.13(0.8781.68-1.2    -2113(-1.6)-20[-1][29][30]98511UR1.6SmallShort    (-0)264139202.1,9524
42Sep/89   90.83  84.93  79.68(-0.16 79.07(0.15 79.44(0.3580.58-1.4    -2114(-2.3)-35[-5][8][20]54364UR1.1SmallShort?    (-4)112435200.8,8424
43Sep/715   91.67  85.93  79.81(-0.13 78.95(0.06 79.16(0.4679.95-1.6    -2117(-1.5)-35[-4][10][16]16271UR0.6SmallShort?    (-5)141329200.1,6323
44Sep/714   91.67  85.93  79.91(-0.14 78.9(-0.05 78.8(0.1379.59-1.6    -2118(-0.7)-45[-4][-2][16]-18137DP0.6OpenShort    (-5)4231820-0.2,3723
45Sep/713   91.67  85.93  80.02(-0.11 78.9(0)  78.7(0.0578.98-1.7    -2119(0.2)-50[-3][-4][7]-50-3DP0.2OpenShort    (-6)214110-0.7,1823
 
46Sep/712   91.67  85.93  80.11(-0.06 78.94(-0.19 78.66(-0.0378.61-1.8    -2119(0.4)-50[-2][-8][1]-70-137DP-0OpenShort    (-4)-1-1015-1.1,823
47Sep/711   91.67  85.93  80.16(-0.04 79.09(-0.21 78.68(-0.0678.63-1.8    -2118(0.4)-45[-1][-9][5]-72-163DP-0OpenShort    (-2)-21330-1.1,623
48Sep/710   91.67  85.93  80.19(-0.06 79.26(-0.26 78.73(-0.3878.28-1.8    -2118(0.7)-50[-2][-20][-17]-82-277DT-0.3HoldShort    (-2)-12-29-27-20-1.4,323
49Sep/79   91.67  85.93  80.24(-0.06 79.47(-0.16 79.03(-0.1879.05-1.7    -2117(0.3)-50[-2][-13][-0]-70-137DT0OpenShort?    (0)-612-23-4-0.9,323
50Sep/615   92.52  87.24  80.29(-0.17 79.6(-0.38 79.17(-0.0878.74-2    -2117(-0.8)-50[-5][-14][-4]-80-36DT-0.3HoldShort?    (-3)-2-2-2710-1.2,019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA