|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 15, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.0800 One month high (close): $38.2100
TZA Daily Change: 2.32% Daily StdDev 4.81% TZA EMA_5_Trend: 0.47% 10Minute StdDev: $0.504
Latest Price : $35.67(2.32%) | Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8
| Thu. Sep. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 14 | 33.51 | 35.19 | 34.94(0.49) | 35.11(0.06) | 35.03(0.09) | 35.29 | 0.7 | | 11 | 17(-13.7) | 50 | [10] | [6] | [13] | 23 | -392 | UT | 0.6 | OpenLong | | (4) | 2 | 35 | -3 | 20 | 0.8,53 | 70 | Sample size 4 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.19(daily_ema_10 -0.28%) 35.11(hourly_sma_10 -0.51%) 34.94(hourly_sma_20 -0.99%) 33.51(daily_ema_20 -5.04%) Resistance Levels:
|
| 2 | Sep/15 | 13 | 33.51 | 35.19 | 34.77(0.4) | 35.09(-0.26) | 35(-0.51) | 34.68 | 0.4 | | 11 | 31(-7.5) | 50 | [8] | [-10] | [-14] | 3 | -588 | DR | -0.4 | OpenShort | | (9) | -11 | -35 | -4 | -20 | -0.1,55 | 70 | 3 | Sep/15 | 12 | 33.51 | 35.19 | 34.63(0.49) | 35.18(-0.09) | 35(0) | 35.31 | 0.7 | | 11 | 38(-5.4) | 50 | [10] | [3] | [1] | 29 | -317 | UT | 0.1 | OpenLong | | (10) | 0 | -3 | -9 | 20 | 0.7,61 | 70 | 4 | Sep/15 | 11 | 33.51 | 35.19 | 34.46(0.5) | 35.21(0.09) | 35.18(0.29) | 35.36 | 0.7 | | 11 | 44(-2.8) | 50 | [10] | [11] | [15] | 31 | -191 | UT | 0.2 | OpenLong | | (11) | 6 | 46 | -12 | 17 | 0.8,61 | 70 | 5 | Sep/15 | 10 | 33.51 | 35.19 | 34.29(0.29) | 35.18(-0.2) | 35.08(-0.51) | 34.55 | 0.4 | | 11 | 46(-3.7) | 35 | [6] | [-10] | [-22] | 14 | -361 | DR | -0.4 | OpenShort | | (7) | -11 | -33 | -16 | -20 | 0.2,59 | 70 | | | |
6 | Sep/15 | 9 | 33.51 | 35.19 | 34.19(0.53) | 35.25(0.28) | 35.26(0.26) | 35.14 | 0.6 | | 11 | 50(-2.4) | 50 | [11] | [12] | [-12] | 55 | -212 | CR | -0.1 | HoldShort? | | (9) | 5 | -21 | -2 | -20 | 0.7,87 | 70 | 7 | Sep/14 | 15 | 33.16 | 35.13 | 34.01(0.5) | 35.15(0.29) | 35.17(-0.03) | 35.51 | 0.8 | | 12 | 52(2) | 50 | [10] | [6] | [5] | 66 | -97 | UT | 0.2 | OpenLong? | | (12) | -1 | 12 | 1 | 11 | 1,91 | 63 | 8 | Sep/14 | 14 | 33.16 | 35.13 | 33.84(0.42) | 35.05(0.23) | 35.18(-0.11) | 35.3 | 0.7 | | 12 | 50(1) | 50 | [9] | [3] | [4] | 62 | -42 | UT | 0.1 | OpenLong | | (10) | -2 | 13 | -3 | 6 | 1,87 | 63 | 9 | Sep/14 | 13 | 33.16 | 35.13 | 33.7(0.3) | 34.97(0.26) | 35.22(-0.17) | 35.06 | 0.7 | | 12 | 49(0.7) | 50 | [6] | [2] | [-3] | 60 | 40 | CR | -0.1 | HoldShort | | (7) | -4 | 6 | -10 | -20 | 1,85 | 63 | 10 | Sep/14 | 12 | 33.16 | 35.13 | 33.6(0.33) | 34.88(0.29) | 35.28(0.11) | 34.96 | 0.6 | | 12 | 49(0.9) | 50 | [7] | [8] | [-7] | 64 | 86 | CR | -0.2 | HoldShort | | (7) | 2 | -4 | -11 | -20 | 1,89 | 63 | | | |
11 | Sep/14 | 11 | 33.16 | 35.13 | 33.49(0.27) | 34.78(0.93) | 35.24(0.26) | 35.03 | 0.6 | | 12 | 48(1.4) | 35 | [6] | [17] | [-22] | 72 | 242 | CR | -0.2 | HoldShort | | (7) | 5 | -27 | -9 | -20 | 1.1,94 | 63 | 12 | Sep/14 | 10 | 33.16 | 35.13 | 33.4(0.36) | 34.46(1.06) | 35.15(0.6) | 35.51 | 0.8 | | 12 | 46(3.2) | 50 | [8] | [26] | [-1] | 89 | 407 | CR | 0.3 | OpenShort | | (7) | 12 | -5 | -1 | 8 | 1.6,99 | 63 | 13 | Sep/14 | 9 | 33.16 | 35.13 | 33.28(0.39) | 34.1(1.13) | 34.94(0.63) | 35.6 | 0.8 | | 12 | 43(4.3) | 50 | [8] | [28] | [13] | 98 | 457 | UT | 0.5 | OpenLong? | | (8) | 13 | 18 | 5 | 20 | 1.9,100 | 63 | 14 | Sep/13 | 15 | 32.8 | 35.11 | 33.15(0.24) | 33.72(0.96) | 34.72(0.7) | 35.28 | 0.8 | | 14 | 39(6.5) | 50 | [5] | [27] | [21] | 98 | 569 | UT | 0.5 | OpenLong? | | (7) | 15 | 30 | 5 | 20 | 1.9,100 | 61 | 15 | Sep/13 | 14 | 32.8 | 35.11 | 33.07(-0.06) | 33.4(0.78) | 34.48(0.47) | 34.75 | 0.6 | | 14 | 32(-1.2) | 50 | [-1] | [19] | [14] | 92 | 698 | UR | 0.3 | SmallShort | | (4) | 10 | 13 | 4 | 20 | 1.7,99 | 61 | | | |
16 | Sep/13 | 13 | 32.8 | 35.11 | 33.09(-0.09) | 33.14(0.85) | 34.32(1.66) | 34.53 | 0.6 | | 14 | 34(-1.5) | 50 | [-2] | [44] | [11] | 84 | 972 | UR | 0.2 | SmallShort | | (-2) | 34 | 2 | 16 | 20 | 1.4,99 | 61 | 17 | Sep/13 | 12 | 32.8 | 35.11 | 33.12(-0.09) | 32.86(0.74) | 33.76(1.53) | 34.49 | 0.5 | | 14 | 35(-1.8) | 50 | [-2] | [41] | [17] | 82 | 907 | UR | 0.7 | SmallShort | | (-2) | 32 | -5 | 28 | 20 | 1.3,99 | 61 | 18 | Sep/13 | 11 | 32.8 | 35.11 | 33.15(-0.15) | 32.62(0.62) | 33.25(1.74) | 34.57 | 0.6 | | 14 | 37(-2.8) | 50 | [-3] | [43] | [42] | 80 | 1043 | UR | 1.1 | SmallShort | | (-2) | 36 | 28 | 52 | 20 | 1.2,100 | 61 | 19 | Sep/13 | 10 | 32.8 | 35.11 | 33.2(-0.21) | 32.42(0.31) | 32.68(1.02) | 34.09 | 0.4 | | 14 | 40(-2.1) | 50 | [-4] | [25] | [31] | 35 | 762 | UR | 1.1 | SmallShort | | (-5) | 21 | 9 | 36 | 20 | 0.7,67 | 61 | 20 | Sep/13 | 9 | 32.8 | 35.11 | 33.27(-0.24) | 32.32(0.34) | 32.35(1.22) | 33.93 | 0.4 | | 14 | 42(-3.2) | 50 | [-5] | [29] | [72] | -3 | 773 | UR | 1.2 | SmallShort? | | (-4) | 25 | 137 | 23 | 20 | 0.5,35 | 61 | | | |
21 | Sep/12 | 15 | 32.4 | 34.9 | 33.35(-0.77) | 32.21(-0.43) | 31.96(-0.03) | 31.73 | -0.2 | | 11 | 45(-1.9) | 0 | [-16] | [-9] | [-5] | -77 | 316 | RG | -0.2 | Wait? | | (-12) | -1 | -12 | -1 | -9 | -1.2,3 | 53 | 22 | Sep/12 | 14 | 32.4 | 34.9 | 33.61(-0.56) | 32.35(-0.37) | 31.97(-0.06) | 31.93 | -0.1 | | 11 | 47(-0.7) | 5 | [-11] | [-8] | [1] | -72 | 63 | RG | -0 | Wait | | (-15) | -1 | 3 | 3 | -3 | -1.1,6 | 53 | 23 | Sep/12 | 13 | 32.4 | 34.9 | 33.8(-0.68) | 32.47(-0.37) | 31.99(-0.56) | 31.88 | -0.2 | | 11 | 48(-0.8) | -15 | [-14] | [-19] | [-10] | -73 | -12 | DT | -0.1 | OpenShort | | (-12) | -11 | -18 | 6 | -20 | -1.2,7 | 53 | 24 | Sep/12 | 12 | 32.4 | 34.9 | 34.03(-0.67) | 32.59(-0.43) | 32.17(-0.37) | 32.18 | -0.1 | | 11 | 48(-1.9) | 10 | [-14] | [-15] | [3] | -73 | 53 | RG | 0 | Wait | | (-13) | -8 | 5 | 7 | 6 | -1.2,7 | 53 | 25 | Sep/12 | 11 | 32.4 | 34.9 | 34.26(-0.78) | 32.73(-0.91) | 32.29(-0.46) | 32.1 | -0.1 | | 11 | 50(-2) | 20 | [-16] | [-23] | [12] | -80 | 54 | RG | -0.1 | Wait | | (-15) | -9 | 21 | 2 | 20 | -1.3,3 | 53 | | | |
26 | Sep/12 | 10 | 32.4 | 34.9 | 34.53(-0.83) | 33.03(-1.05) | 32.44(-0.95) | 31.76 | -0.2 | | 11 | 52(1.1) | -25 | [-17] | [-34] | [-10] | -90 | -192 | DT | -0.4 | OpenShort | | (-17) | -19 | -16 | -1 | -20 | -1.6,0 | 53 | 27 | Sep/12 | 9 | 32.4 | 34.9 | 34.82(-0.77) | 33.38(-0.92) | 32.75(-0.61) | 32.02 | -0.1 | | 11 | 51(0.3) | -25 | [-16] | [-26] | [-22] | -93 | -166 | DT | -0.4 | HoldShort? | | (-16) | -12 | -45 | -1 | -20 | -1.7,0 | 53 | 28 | Sep/9 | 15 | 32.21 | 35.03 | 35.09(-0.71) | 33.69(-0.85) | 32.95(-0.21) | 32.76 | 0.2 | | 13 | 51(2.5) | 0 | [-14] | [-15] | [-4] | -85 | 14 | RG | -0.1 | Wait? | | (-15) | -4 | -5 | 2 | -20 | -1.4,0 | 62 | 29 | Sep/9 | 14 | 32.21 | 35.03 | 35.34(-0.76) | 33.98(-0.67) | 33.02(-0.42) | 32.85 | 0.2 | | 13 | 48(-0.3) | -5 | [-15] | [-17] | [-7] | -87 | -41 | RG | -0.1 | Wait | | (-14) | -8 | -1 | 3 | -20 | -1.5,1 | 62 | 30 | Sep/9 | 13 | 32.21 | 35.03 | 35.61(-0.72) | 34.21(-0.84) | 33.16(-1.37) | 32.86 | 0.2 | | 13 | 49(1.4) | -25 | [-14] | [-38] | [-12] | -89 | -390 | DT | -0.2 | OpenShort | | (-15) | -27 | -16 | 5 | -20 | -1.6,1 | 62 | | | |
31 | Sep/9 | 12 | 32.21 | 35.03 | 35.87(-0.69) | 34.5(-1.06) | 33.62(-1.15) | 33.13 | 0.3 | | 13 | 47(1.2) | -20 | [-14] | [-35] | [-5] | -92 | -354 | DT | -0.3 | OpenShort | | (-14) | -23 | -2 | 5 | -20 | -1.7,1 | 62 | 32 | Sep/9 | 11 | 32.21 | 35.03 | 36.12(-0.63) | 34.87(-0.77) | 34.01(-1.22) | 33.16 | 0.3 | | 13 | 46(3.5) | -25 | [-13] | [-34] | [-13] | -97 | -495 | DT | -0.5 | OpenShort | | (-15) | -24 | 6 | -3 | -20 | -1.9,1 | 62 | 33 | Sep/9 | 10 | 32.21 | 35.03 | 36.35(-0.63) | 35.14(-0.93) | 34.43(-1.52) | 33.06 | 0.2 | | 13 | 43(5.6) | -25 | [-13] | [-41] | [-29] | -105 | -662 | DT | -0.9 | HoldShort | | (-13) | -30 | -31 | -6 | -20 | -2.2,0 | 62 | 34 | Sep/9 | 9 | 32.21 | 35.03 | 36.58(-0.6) | 35.47(-0.92) | 34.96(-0.85) | 33.59 | 0.4 | | 13 | 37(4.4) | -25 | [-12] | [-28] | [-44] | -108 | -424 | DT | -1.1 | HoldShort? | | (-11) | -17 | -86 | -6 | -20 | -2.3,0 | 62 | 35 | Sep/8 | 15 | 32.04 | 34.76 | 36.8(-0.24) | 35.8(-0.64) | 35.26(-0.34) | 35.13 | 0.9 | | 15 | 33(2.3) | 30 | [-5] | [-12] | [1] | -87 | -293 | RG | -0.1 | Wait? | | (-9) | -7 | 1 | -1 | 14 | -1.5,1 | 73 | | | |
36 | Sep/8 | 14 | 32.04 | 34.76 | 36.89(-0.27) | 36.03(-0.63) | 35.38(-0.98) | 35.11 | 0.9 | | 15 | 30(2.5) | 0 | [-5] | [-25] | [-6] | -87 | -455 | RG | -0.3 | Wait | | (-5) | -20 | -6 | 3 | -20 | -1.7,6 | 73 | 37 | Sep/8 | 13 | 32.04 | 34.76 | 36.99(-0.24) | 36.26(-0.66) | 35.73(-0.36) | 35.22 | 0.9 | | 15 | 28(2.5) | 5 | [-5] | [-13] | [-14] | -89 | -328 | RG | -0.5 | Wait | | (-5) | -7 | -26 | -2 | -20 | -1.8,6 | 73 | 38 | Sep/8 | 12 | 32.04 | 34.76 | 37.08(-0.13) | 36.5(-0.54) | 35.86(-0.33) | 35.7 | 1 | | 15 | 25(1.4) | 45 | [-3] | [-10] | [4] | -84 | -319 | RG | -0.2 | Wait | | (-4) | -7 | 30 | -12 | -20 | -1.6,6 | 73 | 39 | Sep/8 | 11 | 32.04 | 34.76 | 37.13(-0.05) | 36.7(-0.84) | 35.98(-1.02) | 35.17 | 0.9 | | 15 | 24(1.5) | 20 | [-1] | [-27] | [-21] | -95 | -738 | RG | -1 | SmallLong | | (-4) | -20 | -31 | -5 | -20 | -2.3,13 | 73 | 40 | Sep/8 | 10 | 32.04 | 34.76 | 37.15(0.05) | 37.01(-0.7) | 36.35(-1.12) | 35.73 | 1.1 | | 15 | 22(-2.4) | 20 | [1] | [-27] | [-30] | -82 | -715 | DR | -0.8 | HoldShort | | (0) | -22 | -57 | -13 | -20 | -1.8,13 | 73 | | | |
41 | Sep/8 | 9 | 32.04 | 34.76 | 37.13(0.22) | 37.27(-0.29) | 36.76(-0.08) | 36.8 | 1.4 | | 15 | 25(-1.8) | 50 | [4] | [-1] | [15] | -47 | -334 | RG | 0 | Wait? | | (5) | -2 | 52 | -13 | 3 | -0.4,13 | 73 | 42 | Sep/7 | 15 | 31.76 | 34.38 | 37.05(-0.03) | 37.38(-0.51) | 36.79(-0.97) | 35.86 | 1.2 | | 14 | 27(0.1) | 10 | [-1] | [-22] | [-29] | -81 | -533 | RG | -1 | SmallLong? | | (1) | -19 | -27 | -35 | -20 | -1.3,2 | 72 | 43 | Sep/7 | 14 | 31.76 | 34.38 | 37.06(-0.05) | 37.57(-0.32) | 37.15(-0.72) | 36.36 | 1.3 | | 14 | 27(0.3) | 10 | [-1] | [-15] | [-28] | -44 | -322 | RG | -0.9 | SmallLong | | (1) | -14 | -30 | -26 | -20 | -0.8,26 | 72 | 44 | Sep/7 | 13 | 31.76 | 34.38 | 37.08(-0.03) | 37.69(-0.32) | 37.42(-0.69) | 36.92 | 1.5 | | 14 | 26(0) | 0 | [-1] | [-15] | [-18] | -8 | -182 | RG | -0.6 | Wait | | (1) | -14 | -29 | -20 | -20 | -0.2,47 | 72 | 45 | Sep/7 | 12 | 31.76 | 34.38 | 37.09(0.03) | 37.81(0.16) | 37.68(-0.26) | 37.47 | 1.7 | | 14 | 26(0.1) | 45 | [1] | [-1] | [-7] | 25 | 4 | DR | -0.2 | OpenShort | | (1) | -5 | 7 | -11 | -20 | 0.4,65 | 72 | | | |
46 | Sep/7 | 11 | 31.76 | 34.38 | 37.08(-0.03) | 37.75(0.08) | 37.78(-0.5) | 37.34 | 1.6 | | 14 | 26(-0.1) | 15 | [-1] | [-7] | [-15] | 34 | -26 | RG | -0.5 | Wait | | (0) | -10 | -15 | -15 | -20 | 0.3,76 | 72 | 47 | Sep/7 | 10 | 31.76 | 34.38 | 37.09(0.03) | 37.72(0.13) | 37.97(-0.13) | 37.63 | 1.7 | | 14 | 26(0.1) | 45 | [1] | [1] | [-7] | 52 | 84 | CR | -0.4 | HoldShort | | (1) | -3 | -5 | -7 | -20 | 0.6,87 | 72 | 48 | Sep/7 | 9 | 31.76 | 34.38 | 37.08(0.08) | 37.67(0.29) | 38.02(0.16) | 37.72 | 1.7 | | 14 | 26(0.5) | 40 | [2] | [9] | [-8] | 58 | 129 | CR | -0.3 | HoldShort? | | (1) | 3 | -25 | 19 | -20 | 0.7,90 | 72 | 49 | Sep/6 | 15 | 31.56 | 33.95 | 37.05(0.22) | 37.56(0.72) | 37.96(0.08) | 38.2 | 2 | | 16 | 26(0.1) | 50 | [4] | [14] | [5] | 79 | 107 | UT | 0.3 | HoldLong? | | (3) | 2 | 10 | 26 | -20 | 1.3,96 | 82 | 50 | Sep/6 | 14 | 31.56 | 33.95 | 36.97(0.43) | 37.29(0.81) | 37.93(0.56) | 38.01 | 1.9 | | 16 | 26(-2.4) | 50 | [9] | [25] | [-4] | 73 | -14 | CR | 0.1 | HoldShort | | (4) | 11 | -14 | 24 | -20 | 1.2,93 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|