VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $11.3250 One month high (close): $23.7600

VERU Daily Change: -3.68% Daily StdDev 8.76% VERU EMA_5_Trend: 2.97% 10Minute StdDev: $0.2789

Latest Price : $15.17(-3.68%)

Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(82%) Avg negative next hour return: -0.58%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	15.75	14.73	15.53(-0.26)	15.55(-0.38)	15.34(-0.78)	15.15	-0.3	-10	15(0.3)	-50	[-3]	[-13]	[-15]	-80	-174	DT	-0.8	HoldShort	(-3)	-9	-4	-23	-20	-1.5,8	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.53(weak_hourly_sma_20 2.51%) 15.55(weak_hourly_sma_10 2.64%) 15.75(daily_ema_20 3.96%)

2	Sep/15	13	15.75	14.73	15.57(-0.13)	15.55(0)	15.46(-0.51)	15.2	-0.3	-10	14(0.8)	-50	[-2]	[-7]	[-19]	-70	-232	DT	-1	OpenShort	(-2)	-6	4	-34	-20	-1.5,18	45
3	Sep/15	12	15.75	14.73	15.59(-0.26)	15.55(0)	15.54(-0.7)	15.15	-0.3	-10	13(1.2)	-50	[-3]	[-10]	[-27]	-59	-198	DT	-1.7	OpenShort	(-2)	-8	-22	-30	-20	-1.9,39	45
4	Sep/15	11	15.75	14.73	15.63(-0.06)	15.55(0)	15.65(-0.38)	15.43	-0.2	-10	12(0.1)	-50	[-1]	[-6]	[-16]	-12	-163	DT	-1	OpenShort	(-2)	-4	-26	-9	-20	-0.9,61	45
5	Sep/15	10	15.75	14.73	15.64(0.19)	15.61(0.13)	15.71(-0.19)	15.76	0	-10	12(-0.7)	-35	[2]	[-2]	[4]	33	-149	RG	0.2	Wait	(1)	-2	-1	1	20	0.6,68	45

6	Sep/15	9	15.75	14.73	15.61(0.19)	15.59(0.13)	15.71(0)	15.77	0	-10	13(-0.6)	-25	[2]	[0]	[7]	30	-80	RG	0.1	Wait?	(2)	0	12	-10	20	0.7,62	45
7	Sep/14	15	16.15	14.72	15.61(0)	15.59(0)	15.74(0.45)	15.61	-0.2	-11	13(3.8)	-50	[0]	[5]	[-2]	16	126	CR	-0.6	HoldShort?	(2)	5	0	-16	6	0.1,63	44
8	Sep/14	14	16.15	14.72	15.58(0.06)	15.57(0.06)	15.67(0.64)	15.61	-0.2	-11	10(-0.1)	-45	[1]	[8]	[-3]	31	110	CR	-0.3	HoldShort	(0)	7	-15	8	6	0.1,78	44
9	Sep/14	13	16.15	14.72	15.57(0.19)	15.56(0.19)	15.57(0.39)	15.8	-0.1	-11	10(-0.1)	-20	[2]	[6]	[8]	61	60	RG	1	SmallShort	(2)	5	-15	36	20	1,86	44
10	Sep/14	12	16.15	14.72	15.54(0.32)	15.53(0.13)	15.51(0.58)	16	-0.1	-11	10(0.3)	5	[4]	[8]	[28]	63	128	RG	2	SmallShort	(3)	7	21	33	20	1.9,65	44

11	Sep/14	11	16.15	14.72	15.49(0.32)	15.51(-0.13)	15.42(0.13)	15.73	-0.2	-11	10(-3)	10	[4]	[2]	[21]	7	-120	RG	1.3	SmallShort	(2)	2	41	-3	20	1,32	44
12	Sep/14	10	16.15	14.72	15.44(0.26)	15.53(-0.32)	15.4(-0.52)	15.22	-0.4	-11	13(-3)	-50	[3]	[-7]	[-10]	-48	-509	DR	-0.6	OpenShort	(3)	-6	11	-26	-20	-0.7,20	44
13	Sep/14	9	16.15	14.72	15.4(0.39)	15.58(-0.45)	15.48(-0.39)	15.09	-0.4	-11	16(-5.2)	-50	[5]	[-6]	[-25]	-36	-658	DR	-1	OpenShort?	(2)	-5	-34	-22	-20	-0.8,34	44
14	Sep/13	15	16.44	14.59	15.34(0.79)	15.65(-0.06)	15.54(-0.13)	15.52	-0.3	-12	21(-3.9)	-15	[9]	[-0]	[-7]	15	-649	DR	-0	OpenShort?	(7)	-2	-8	-7	-20	0.4,55	44
15	Sep/13	14	16.44	14.59	15.22(0.93)	15.66(0.26)	15.56(-0.26)	15.62	-0.3	-12	25(-6.5)	0	[11]	[0]	[-4]	29	-674	DR	0.1	OpenShort	(11)	-3	2	-7	-20	0.6,64	44

16	Sep/13	13	16.44	14.59	15.08(1)	15.62(0.19)	15.6(-0.45)	15.59	-0.3	-12	31(-5.3)	-20	[11]	[-2]	[-4]	30	-700	DR	-0	OpenShort	(12)	-5	6	-11	-20	0.6,65	44
17	Sep/13	12	16.44	14.59	14.93(1.01)	15.62(0)	15.67(-0.13)	15.51	-0.3	-12	36(-4)	-20	[12]	[0]	[-7]	35	-585	DR	-0.2	OpenShort	(12)	-2	4	-14	-20	0.6,70	44
18	Sep/13	11	16.44	14.59	14.78(1.09)	15.59(-0.06)	15.69(-0.57)	15.46	-0.4	-12	40(-4.5)	-30	[12]	[-5]	[-9]	49	-686	DR	-0.2	OpenShort	(13)	-7	-12	-10	-20	0.6,84	44
19	Sep/13	10	16.44	14.59	14.62(1.25)	15.6(0.45)	15.78(0.45)	15.61	-0.3	-12	45(-1.9)	-20	[14]	[10]	[-11]	63	-385	CR	-0.1	HoldShort	(15)	5	-20	-4	-20	0.8,93	44
20	Sep/13	9	16.44	14.59	14.44(1.19)	15.53(0.39)	15.71(0.51)	15.87	-0.2	-12	47(-2.1)	10	[14]	[11]	[3]	76	-9	RG	0.1	Wait?	(16)	6	-2	-2	20	1.1,98	44

21	Sep/12	15	16.64	14.65	14.27(1.57)	15.47(0.85)	15.63(0.71)	15.89	-0.3	-12	49(-1.7)	10	[18]	[17]	[8]	78	-162	RG	0.2	Wait?	(16)	8	20	-0	13	1.2,98	50
22	Sep/12	14	16.64	14.65	14.05(1.66)	15.34(0.79)	15.52(0.26)	15.64	-0.4	-12	51(-3.4)	-20	[19]	[12]	[-9]	76	-360	CR	0.1	OpenShort	(19)	3	-14	0	-20	1.1,98	50
23	Sep/12	13	16.64	14.65	13.82(1.77)	15.22(1.33)	15.48(0.45)	15.82	-0.3	-12	54(-1.1)	10	[20]	[17]	[7]	81	-98	RG	0.2	Wait	(23)	5	16	0	19	1.3,98	50
24	Sep/12	12	16.64	14.65	13.58(1.49)	15.02(1.62)	15.41(0.46)	15.61	-0.4	-12	55(0.5)	5	[17]	[18]	[5]	79	204	RG	0.1	Wait	(21)	5	30	-4	-20	1.3,96	50
25	Sep/12	11	16.64	14.65	13.38(1.29)	14.78(1.65)	15.34(0.13)	15.24	-0.5	-12	55(0.8)	-25	[15]	[14]	[-12]	76	219	CR	-0.1	OpenShort	(18)	2	-2	-7	-20	1.2,96	50

26	Sep/12	10	16.64	14.65	13.21(1.07)	14.54(1.89)	15.32(0.86)	15.27	-0.5	-12	54(2)	-15	[12]	[23]	[-10]	81	758	CR	-0	OpenShort	(17)	10	-17	-4	-20	1.3,98	50
27	Sep/12	9	16.64	14.65	13.07(0.93)	14.27(2.15)	15.19(1.61)	15.48	-0.4	-12	52(4.2)	25	[11]	[33]	[12]	90	1349	UT	0.2	OpenLong?	(15)	18	0	-1	20	1.6,100	50
28	Sep/9	15	16.78	14.66	12.95(0.15)	13.97(2.34)	14.95(2.26)	15.48	-0.5	-12	48(1.2)	-15	[2]	[39]	[24]	98	2343	RG	0.4	Wait?	(12)	26	18	4	20	1.9,100	46
29	Sep/9	14	16.78	14.66	12.93(0.23)	13.65(2.25)	14.62(2.89)	15.26	-0.5	-12	46(2)	-10	[3]	[45]	[34]	93	2259	RG	0.5	Wait	(0)	33	15	10	20	1.7,100	46
30	Sep/9	13	16.78	14.66	12.9(0.16)	13.35(2.22)	14.21(3.42)	15.07	-0.6	-12	44(1)	-15	[2]	[51]	[50]	93	2335	RG	0.7	Wait	(2)	39	41	20	20	1.7,100	46

31	Sep/9	12	16.78	14.66	12.9(0)	13.06(2.43)	13.74(2.84)	14.58	-0.8	-12	43(-0.2)	-25	[0]	[45]	[32]	85	1984	UR	0.7	SmallShort	(0)	32	18	24	20	1.4,100	46
32	Sep/9	11	16.78	14.66	12.88(-0.08)	12.75(2.74)	13.36(2.85)	14.37	-0.8	-12	44(-0.5)	-15	[-1]	[47]	[47]	64	1897	UR	0.8	SmallShort	(-1)	33	47	27	20	1.2,84	46
33	Sep/9	10	16.78	14.66	12.89(-0.31)	12.41(2.22)	12.99(2.61)	13.84	-1	-12	44(-1.3)	-30	[-4]	[41]	[45]	34	1633	UR	0.7	SmallShort	(-5)	30	55	19	20	0.8,64	46
34	Sep/9	9	16.78	14.66	12.93(-0.46)	12.14(1.34)	12.66(1.36)	13.24	-1.2	-12	45(-1.3)	-25	[-5]	[21]	[43]	14	985	UR	0.4	SmallShort?	(-7)	16	48	14	20	0.2,59	46
35	Sep/8	15	16.82	14.8	12.99(-0.61)	11.98(0.76)	12.49(0.81)	12.74	-1.4	-13	47(-1.3)	-35	[-7]	[9]	[26]	-17	563	UR	0.2	SmallShort?	(-8)	9	14	7	20	-0.2,38	30

36	Sep/8	14	16.82	14.8	13.07(-0.83)	11.89(0.25)	12.39(1.98)	12.6	-1.5	-13	48(-1.7)	-50	[-10]	[19]	[31]	-24	909	UR	0.2	SmallShort	(-9)	23	3	7	20	-0.3,34	30
37	Sep/8	13	16.82	14.8	13.18(-0.83)	11.86(-0.42)	12.15(2.7)	12.57	-1.5	-13	50(-1.3)	-35	[-10]	[24]	[57]	-28	981	UR	0.3	SmallShort	(-11)	32	37	11	20	-0.4,32	30
38	Sep/8	12	16.82	14.8	13.29(-0.97)	11.91(-2.62)	11.83(1.72)	12.2	-1.6	-13	51(-0.2)	-40	[-11]	[-1]	[57]	-39	532	DP	0.3	OpenShort	(-12)	20	-19	15	20	-0.7,29	30
39	Sep/8	11	16.82	14.8	13.42(-0.96)	12.23(-1.69)	11.63(1.57)	12.39	-1.5	-13	51(-0.9)	-40	[-11]	[3]	[55]	-45	532	UR	0.5	SmallShort	(-12)	18	22	18	20	-0.7,23	30
40	Sep/8	10	16.82	14.8	13.55(-1.09)	12.44(-1.89)	11.45(0.79)	12.17	-1.6	-13	52(-0.7)	-40	[-13]	[-8]	[59]	-61	217	DP	0.5	OpenShort	(-13)	9	80	16	20	-0.9,12	30

41	Sep/8	9	16.82	14.8	13.7(-1.44)	12.68(-2.46)	11.36(-1.65)	11.42	-1.9	-13	53(2.5)	-50	[-17]	[-41]	[-5]	-85	-669	DT	0	OpenShort?	(-18)	-19	45	8	-20	-1.5,3	30
42	Sep/7	15	16.81	15.32	13.9(-1.42)	13(-2.77)	11.55(-3.83)	11.01	-2	-11	50(6.8)	-50	[-17]	[-69]	[-49]	-100	-1638	DT	-0.4	HoldShort?	(-19)	-45	-13	7	-20	-2,0	14
43	Sep/7	14	16.81	15.32	14.1(-1.47)	13.37(-2.55)	12.01(-6.39)	11.13	-1.9	-11	44(5.8)	-50	[-18]	[-100]	[-73]	-108	-2233	DT	-0.7	HoldShort	(-18)	-77	-48	-3	-20	-2.3,0	14
44	Sep/7	13	16.81	15.32	14.31(-1.31)	13.72(-1.93)	12.83(-4.4)	11.59	-1.8	-11	38(5.7)	-50	[-16]	[-72]	[-68]	-110	-1695	DT	-1.1	HoldShort	(-17)	-53	-26	-4	-20	-2.4,0	14
45	Sep/7	12	16.81	15.32	14.5(-1.16)	13.99(-1.89)	13.42(-4.14)	11.84	-1.7	-11	32(7.6)	-50	[-14]	[-68]	[-79]	-120	-1707	DT	-1.7	HoldShort	(-15)	-50	-43	-47	-20	-2.8,0	14

46	Sep/7	11	16.81	15.32	14.67(-1.01)	14.26(-1.79)	14(-3.31)	12.27	-1.5	-11	24(8.7)	-50	[-12]	[-57]	[-78]	-100	-1459	DT	-2.4	HoldShort	(-12)	-40	-85	-16	-20	-3.3,33	14
47	Sep/7	10	16.81	15.32	14.82(-0.87)	14.52(-1.63)	14.48(-2.88)	13.19	-1.2	-11	16(2.1)	-50	[-10]	[-51]	[-92]	-98	-952	DT	-2.8	OpenShort	(-9)	-35	-166	-19	-20	-3.5,40	14
48	Sep/7	9	16.81	15.32	14.95(0.34)	14.76(0.96)	14.91(2.05)	15.26	-0.5	-11	14(3.4)	20	[4]	[27]	[40]	21	382	UT	0.9	OpenLong?	(1)	25	60	7	20	0.8,51	14
49	Sep/6	15	16.88	16.01	14.9(-0.13)	14.62(-0.34)	14.61(0.27)	14.55	-0.8	-4	10(0.1)	-35	[-2]	[-0]	[-3]	-53	-34	DT	-0.2	OpenShort?	(-2)	3	-12	-18	20	-1.2,27	26
50	Sep/6	14	16.88	16.01	14.92(-0.2)	14.67(-0.41)	14.57(0.34)	14.69	-0.7	-4	10(0)	-25	[-3]	[-0]	[6]	-41	145	UR	0.4	SmallShort	(-2)	4	8	-14	20	-0.8,29	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI