SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $97.8100 One month high (close): $112.6200

SWKS Daily Change: 1.03% Daily StdDev 2.37% SWKS EMA_5_Trend: 0.23% 10Minute StdDev: $0.9772

Latest Price : $100.22(1.03%)

Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($0.7)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4

Sample size 11 Avg positive next hour return: 1.27%(45%) Avg negative next hour return: -0.44%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	101.83	99.81	99.89(-0.14)	100.45(0.08)	101.04(-0.11)	100.55	-0.3	-8	27(-6.4)	-50	[-6]	[-5]	[-12]	45	192	DT	-0.5	OpenShort	(0)	-5	-34	0	-8	0.7,77	33
Daily Trend: % Up Forces: Down Forces: 99.89(hourly_sma_20 -0.66%) Support Levels: 99.81(weak_daily_ema_10 -0.74%) Resistance Levels: 101.83(daily_ema_20 1.27%)

2	Sep/15	13	101.83	99.81	100.03(-0.08)	100.37(0.27)	101.15(0.46)	101.42	-0.1	-8	33(-3.5)	-35	[-3]	[24]	[10]	55	351	UR	0.2	SmallShort	(-4)	19	24	2	20	1.1,77	33
3	Sep/15	12	101.83	99.81	100.11(-0.12)	100.1(0.29)	100.69(0.25)	100.81	-0.3	-8	37(-4.4)	-50	[-5]	[15]	[4]	44	266	UR	0.1	SmallShort	(-5)	11	9	11	-11	0.5,81	33
4	Sep/15	11	101.83	99.81	100.23(-0.13)	99.81(0.22)	100.44(0.09)	100.58	-0.3	-8	41(-3.3)	-50	[-6]	[7]	[-11]	44	195	RG	0.1	Wait	(-6)	4	-46	25	-2	0.2,89	33
5	Sep/15	10	101.83	99.81	100.36(-0.01)	99.59(0.39)	100.35(0.7)	101.78	-0	-8	44(-1.9)	-5	[-0]	[37]	[21]	48	338	UR	0.9	SmallShort	(-2)	30	28	27	20	0.9,75	33

6	Sep/15	9	101.83	99.81	100.37(-0.19)	99.2(0.01)	99.65(0.05)	101.06	-0.2	-8	46(-4)	-45	[-8]	[0]	[35]	12	286	UR	0.8	SmallShort?	(-4)	2	72	15	20	0.4,52	33
7	Sep/14	15	102.23	99.7	100.56(-0.21)	99.19(-0.01)	99.6(0.08)	99.24	-0.8	-11	50(1.3)	-50	[-9]	[0]	[-5]	-30	119	DT	-0.2	OpenShort?	(-9)	3	-17	5	5	-0.7,38	41
8	Sep/14	14	102.23	99.7	100.77(-0.15)	99.2(0.02)	99.52(0.32)	99.68	-0.6	-11	49(-0.6)	-50	[-6]	[11]	[1]	-34	136	UR	0.1	SmallShort	(-8)	13	-5	6	20	-0.6,31	41
9	Sep/14	13	102.23	99.7	100.92(-0.13)	99.18(-0.05)	99.2(0.39)	99.81	-0.6	-11	49(-0.5)	-40	[-6]	[13]	[11]	-33	134	UR	0.3	SmallShort	(-6)	16	13	15	20	-0.6,32	41
10	Sep/14	12	102.23	99.7	101.05(-0.17)	99.23(-0.11)	98.81(0.06)	99.49	-0.7	-11	50(0)	-50	[-7]	[-2]	[3]	-45	45	DP	0.3	OpenShort	(-6)	3	-11	17	20	-0.8,25	41

11	Sep/14	11	102.23	99.7	101.22(-0.14)	99.34(-0.34)	98.75(-0.01)	99.76	-0.6	-11	50(0)	-35	[-6]	[-10]	[23]	-52	7	DP	0.5	OpenShort	(-6)	-0	37	16	20	-0.7,16	41
12	Sep/14	10	102.23	99.7	101.36(-0.19)	99.68(-0.41)	98.76(-0.09)	98.84	-0.9	-11	50(1.5)	-50	[-8]	[-15]	[14]	-78	-70	DP	0	OpenShort	(-8)	-4	32	5	20	-1.3,5	41
13	Sep/14	9	102.23	99.7	101.55(-0.23)	100.09(-0.55)	98.85(-0.31)	98.04	-1.1	-11	48(4.9)	-50	[-10]	[-28]	[-3]	-95	-185	DT	-0.4	OpenShort?	(-9)	-13	1	-6	-20	-1.8,0	41
14	Sep/13	15	102.81	99.72	101.78(-0.18)	100.64(-0.5)	99.16(-0.5)	98.01	-1.1	-14	44(9.1)	-50	[-8]	[-35]	[-21]	-100	-309	DT	-0.7	HoldShort?	(-9)	-21	-43	-2	-20	-2.2,5	39
15	Sep/13	14	102.81	99.72	101.96(-0.01)	101.15(-0.39)	99.66(-0.29)	99.08	-0.9	-14	34(0.1)	-50	[-0]	[-22]	[-17]	-93	-348	DT	-0.4	HoldShort	(-6)	-12	-35	0	-20	-1.9,5	39

16	Sep/13	13	102.81	99.72	101.97(0.04)	101.55(-0.37)	99.95(-0.65)	99.97	-0.7	-14	34(-1.1)	-50	[2]	[-36]	[4]	-78	-416	RG	0	Wait	(2)	-27	24	-11	-20	-1.3,5	39
17	Sep/13	12	102.81	99.72	101.93(-0.01)	101.93(-0.39)	100.6(-0.72)	99.36	-0.8	-14	35(0.3)	-50	[-0]	[-40]	[-12]	-93	-433	DT	-0.8	HoldShort	(0)	-30	-1	-27	-20	-1.7,0	39
18	Sep/13	11	102.81	99.72	101.94(0.01)	102.33(-0.34)	101.33(-0.8)	99.38	-0.8	-14	35(-0.8)	-50	[0]	[-42]	[-33]	-93	-473	DR	-1.3	HoldShort	(-0)	-34	-41	-48	-20	-1.7,0	39
19	Sep/13	10	102.81	99.72	101.93(0.06)	102.68(-0.16)	102.15(-0.39)	100.43	-0.5	-14	36(-1.5)	-50	[3]	[-21]	[-16]	-46	-318	DR	-1.1	OpenShort	(3)	-16	-5	-34	-20	-1,29	39
20	Sep/13	9	102.81	99.72	101.87(0.11)	102.84(-0.25)	102.55(-0.58)	100.56	-0.5	-14	37(-3.6)	-50	[5]	[-30]	[-47]	-13	-402	DR	-1.2	OpenShort?	(2)	-24	-102	-25	-20	-0.8,57	39

21	Sep/12	15	103.52	100.02	101.76(0.28)	103.1(0.05)	103.15(-0.11)	103.23	-0.1	-12	41(-1.3)	-10	[12]	[-1]	[1]	52	-190	RG	0	Wait?	(10)	-5	6	-4	0	0.8,82	49
22	Sep/12	14	103.52	100.02	101.48(0.18)	103.05(0.05)	103.26(-0.05)	103.07	-0.1	-12	42(-0.1)	-30	[7]	[1]	[-5]	56	-38	CR	-0.1	HoldShort	(11)	-2	-9	-6	-12	0.8,86	49
23	Sep/12	13	103.52	100.02	101.3(0.2)	103(0.09)	103.31(0.12)	103.31	-0	-12	42(0.1)	-5	[8]	[9]	[3]	62	22	RG	0	Wait	(8)	5	13	-9	4	1,87	49
24	Sep/12	12	103.52	100.02	101.1(0.21)	102.91(0.12)	103.19(0.05)	102.97	-0.1	-12	42(-0.6)	-20	[9]	[7]	[-5]	63	-26	CR	-0.1	HoldShort	(8)	2	-7	-8	-19	0.9,90	49
25	Sep/12	11	103.52	100.02	100.89(0.24)	102.79(0.38)	103.14(0.06)	103.16	-0.1	-12	43(-0.1)	-20	[10]	[13]	[-13]	74	-14	CR	0	HoldShort	(9)	2	-24	-3	-20	1.1,96	49

26	Sep/12	10	103.52	100.02	100.65(0.29)	102.4(0.48)	103.08(0.3)	103.79	0.1	-12	43(2.6)	10	[12]	[25]	[5]	89	86	RG	0.4	Wait	(11)	12	16	1	0	1.6,99	49
27	Sep/12	9	103.52	100.02	100.36(0.25)	101.91(0.34)	102.77(0.08)	103.38	-0	-12	40(0.8)	5	[10]	[13]	[10]	88	61	RG	0.3	Wait?	(10)	3	26	-2	20	1.6,98	49
28	Sep/9	15	103.96	99.83	100.11(0.21)	101.56(0.38)	102.69(0.06)	102.71	-0.2	-15	40(4.9)	-15	[9]	[11]	[1]	83	57	RG	0	Wait?	(10)	2	5	-6	0	1.4,98	38
29	Sep/9	14	103.96	99.83	99.9(0.25)	101.18(0.29)	102.63(0.19)	102.58	-0.3	-15	35(0.9)	5	[10]	[14]	[-1]	86	62	CR	-0	OpenShort	(8)	8	-10	-7	20	1.5,98	38
30	Sep/9	13	103.96	99.83	99.65(0.27)	100.89(0.46)	102.44(0.72)	102.84	-0.2	-15	34(1.9)	20	[11]	[39]	[4]	95	226	TP	0.2	OpenShort	(11)	29	7	-5	20	1.8,100	38

31	Sep/9	12	103.96	99.83	99.38(0.27)	100.43(0.52)	101.71(0.66)	102.66	-0.3	-15	32(2.4)	15	[11]	[38]	[3]	100	221	TP	0.6	OpenShort	(11)	27	1	-4	20	2,100	38
32	Sep/9	11	103.96	99.83	99.11(0.24)	99.91(0.3)	101.04(0.6)	102.64	-0.3	-15	30(4.2)	25	[10]	[31]	[16]	108	266	UT	1.1	HoldLong	(11)	24	9	17	20	2.3,100	38
33	Sep/9	10	103.96	99.83	98.87(0.21)	99.61(0.32)	100.44(0.7)	102.39	-0.3	-15	25(5.3)	20	[9]	[35]	[22]	110	322	UT	1.5	HoldLong	(9)	28	28	16	20	2.7,92	38
34	Sep/9	9	103.96	99.83	98.66(0.21)	99.29(0.31)	99.74(0.39)	101.68	-0.4	-15	20(4.7)	20	[9]	[22]	[43]	111	193	UT	1.9	HoldLong?	(8)	16	99	10	20	3,86	38
35	Sep/8	15	104.32	100.29	98.45(0.04)	98.98(0.08)	99.35(0.2)	99.19	-1	-16	15(0.7)	-35	[2]	[8]	[-1]	57	90	CR	-0.2	HoldShort?	(4)	8	-6	5	-3	0.9,84	27

36	Sep/8	14	104.32	100.29	98.41(0.05)	98.9(0.09)	99.15(0.37)	99.33	-0.9	-16	15(0.7)	-45	[2]	[15]	[-2]	61	136	CR	0.2	HoldShort	(2)	15	-10	1	13	1.2,81	27
37	Sep/8	13	104.32	100.29	98.36(0.07)	98.81(0.16)	98.78(0.01)	99.58	-0.9	-16	14(1.1)	-20	[3]	[2]	[15]	80	51	RG	1.1	SmallShort	(3)	0	28	28	16	1.7,87	27
38	Sep/8	12	104.32	100.29	98.29(0.02)	98.65(0.02)	98.77(-0.07)	98.89	-1	-16	13(0.1)	-50	[1]	[-4]	[-8]	42	22	DR	0.2	OpenShort	(1)	-3	-33	14	9	0.9,69	27
39	Sep/8	11	104.32	100.29	98.27(-0.01)	98.63(0.23)	98.84(0.25)	99.73	-0.9	-16	13(-0.9)	-15	[-0]	[13]	[23]	57	226	UR	1.3	SmallShort	(3)	10	63	-5	20	2.2,52	27
40	Sep/8	10	104.32	100.29	98.28(-0.16)	98.4(0.05)	98.59(-0.09)	98.16	-1.2	-16	14(-3.9)	-50	[-7]	[-7]	[3]	-3	132	DP	-0.6	OpenShort	(-4)	-4	24	-15	-20	-0.2,52	27

41	Sep/8	9	104.32	100.29	98.44(-0.15)	98.35(0.05)	98.68(-0.17)	97.57	-1.3	-16	18(-2.1)	-50	[-6]	[-10]	[-31]	-1	22	DT	-1.2	OpenShort?	(-7)	-7	-78	-3	-20	-0.9,72	27
42	Sep/7	15	104.92	100.8	98.59(-0.02)	98.3(0.17)	98.85(0.33)	99.54	-1	-15	20(-0.5)	-30	[-1]	[15]	[13]	73	207	UR	0.7	SmallShort?	(-2)	13	14	27	20	0.9,100	33
43	Sep/7	14	104.92	100.8	98.59(0)	98.13(0.1)	98.52(0.12)	99.19	-1.1	-15	20(0)	-20	[0]	[5]	[15]	43	90	UR	0.6	SmallShort	(-2)	5	23	20	20	0.5,80	33
44	Sep/7	13	104.92	100.8	98.59(0)	98.03(0.12)	98.4(0.19)	98.61	-1.2	-15	20(0)	-30	[0]	[8]	[7]	8	48	UR	0.2	SmallShort	(-1)	8	9	16	13	0,58	33
45	Sep/7	12	104.92	100.8	98.61(0.04)	98.03(0)	98.21(0.2)	98.37	-1.2	-15	20(-0.4)	-30	[2]	[7]	[2]	-8	-10	RG	0.2	Wait	(0)	8	-7	8	20	-0.2,47	33

46	Sep/7	11	104.92	100.8	98.57(0.08)	97.91(0.02)	98.01(0.28)	98.55	-1.2	-15	21(-1.1)	-5	[3]	[11]	[13]	-17	-10	RG	0.5	Wait	(2)	11	23	14	20	-0,33	33
47	Sep/7	10	104.92	100.8	98.49(0.04)	97.89(-0.06)	97.74(-0.04)	97.97	-1.3	-15	22(-0.9)	-50	[2]	[-4]	[-6]	-41	-101	DR	0.2	OpenShort	(2)	-2	-23	5	7	-0.5,22	33
48	Sep/7	9	104.92	100.8	98.45(0.11)	97.95(0.04)	97.78(0.13)	98.55	-1.2	-15	23(-1.1)	5	[5]	[5]	[15]	-31	-71	RG	0.6	Wait?	(4)	5	38	-10	20	0.1,17	33
49	Sep/6	15	105.32	101.3	98.34(0.05)	97.91(-0.26)	97.65(0.03)	97.6	-1.5	-17	24(-1.7)	-40	[2]	[-6]	[2]	-60	-123	RG	-0	Wait?	(2)	1	7	-20	20	-0.6,5	27
50	Sep/6	14	105.32	101.3	98.29(-0.07)	98.17(-0.37)	97.62(-0.18)	97.42	-1.5	-17	25(0.2)	-50	[-3]	[-18]	[2]	-57	-65	DP	-0.2	OpenShort	(2)	-7	9	-19	20	-0.7,11	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI