SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.7000 One month high (close): $23.3500

SPXS Daily Change: 3.31% Daily StdDev 4.23% SPXS EMA_5_Trend: 1.35% 10Minute StdDev: $0.4527

Latest Price : $23.12(3.31%)

Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.2

Sample size 36 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -1.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	21.25	22.12	22.33(0.63)	22.64(0.27)	22.74(0.31)	22.88	1	12	28(-13.1)	50	[15]	[16]	[13]	67	-326	UT	0.3	OpenLong	(8)	7	36	1	4	1.3,84	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.64(hourly_sma_10 -1.05%) 22.33(hourly_sma_20 -2.4%) 22.12(daily_ema_10 -3.32%) 21.25(daily_ema_20 -7.12%) Resistance Levels:

2	Sep/15	13	21.25	22.12	22.19(0.54)	22.64(0)	22.67(-0.31)	22.52	0.8	12	41(-9.2)	50	[13]	[-3]	[-17]	47	-492	DR	-0.2	OpenShort	(13)	-7	-43	-3	-20	0.5,84	71
3	Sep/15	12	21.25	22.12	22.07(0.64)	22.58(0.22)	22.74(0.35)	22.95	1.1	12	50(-5.6)	50	[15]	[16]	[8]	69	-172	UT	0.3	OpenLong	(16)	8	6	1	20	1.1,91	71
4	Sep/15	11	21.25	22.12	21.93(0.64)	22.53(0.18)	22.66(0.44)	22.89	1.1	12	56(-2.9)	50	[15]	[18]	[18]	64	-110	UT	0.3	OpenLong	(16)	10	41	-5	20	1.1,86	71
5	Sep/15	10	21.25	22.12	21.79(0.51)	22.49(0.09)	22.56(-0.09)	22.48	0.8	12	59(-4.3)	50	[12]	[3]	[-7]	55	-235	CR	-0.1	HoldShort	(13)	-2	-9	-7	-20	0.8,85	71

6	Sep/15	9	21.25	22.12	21.68(0.6)	22.47(0.45)	22.58(0.4)	22.57	0.8	12	63(-2.2)	50	[14]	[20]	[-10]	67	-109	CR	-0	HoldShort?	(14)	10	-21	-1	-20	0.9,94	71
7	Sep/14	15	21	22.05	21.55(0.65)	22.37(0.45)	22.49(0.27)	22.78	1.1	12	65(2.8)	50	[15]	[17]	[6]	78	-37	UT	0.3	OpenLong?	(16)	6	14	1	18	1.2,98	63
8	Sep/14	14	21	22.05	21.41(0.47)	22.27(0.32)	22.43(0.22)	22.64	1	12	62(1.6)	50	[11]	[13]	[13]	76	139	UT	0.2	OpenLong	(14)	5	25	0	20	1.2,96	63
9	Sep/14	13	21	22.05	21.31(0.38)	22.2(0.32)	22.38(-0.18)	22.39	0.9	12	61(1.2)	50	[9]	[3]	[-1]	71	66	CR	0	HoldShort	(10)	-4	3	-6	-13	1.1,93	63
10	Sep/14	12	21	22.05	21.23(0.43)	22.13(0.5)	22.42(0.31)	22.36	0.8	12	59(1.9)	50	[10]	[17]	[-1]	75	165	CR	-0.1	HoldShort	(10)	7	7	-6	-20	1.2,95	63

11	Sep/14	11	21	22.05	21.14(0.33)	22.02(0.96)	22.35(0.4)	22.29	0.8	12	58(2.1)	50	[8]	[24]	[-18]	76	298	CR	-0.1	OpenShort	(10)	9	-18	-8	-20	1.2,96	63
12	Sep/14	10	21	22.05	21.07(0.33)	21.81(1.07)	22.26(0.5)	22.47	0.9	12	55(3)	50	[8]	[28]	[-1]	89	444	CR	0.2	OpenShort	(9)	12	1	-1	-17	1.6,99	63
13	Sep/14	9	21	22.05	21(0.43)	21.58(1.22)	22.15(0.64)	22.46	0.9	12	52(5)	50	[10]	[33]	[4]	92	423	UT	0.4	OpenLong?	(10)	15	-4	3	20	1.7,99	63
14	Sep/13	15	20.77	22.02	20.91(0.34)	21.32(1.09)	22.01(0.82)	22.5	1	14	47(8.1)	50	[8]	[36]	[28]	101	619	UT	0.6	HoldLong?	(9)	19	45	6	20	2.1,98	63
15	Sep/13	14	20.77	22.02	20.91(0)	21.09(0.91)	21.83(0.65)	22.06	0.7	14	39(0.5)	50	[0]	[28]	[19]	92	757	UR	0.3	SmallShort	(6)	15	29	1	20	1.8,97	63

16	Sep/13	13	20.77	22.02	20.91(0)	20.9(0.87)	21.69(1.59)	21.78	0.6	14	39(-0.4)	50	[0]	[50]	[10]	82	864	UR	0.1	SmallShort	(-1)	38	-4	12	20	1.4,97	63
17	Sep/13	12	20.77	22.02	20.84(-0.05)	20.72(0.83)	21.35(1.62)	21.82	0.6	14	39(-0.3)	50	[-1]	[50]	[17]	84	945	UR	0.7	SmallShort	(0)	38	-6	26	20	1.4,99	63
18	Sep/13	11	20.77	22.02	20.85(-0.05)	20.55(0.64)	21.01(1.84)	21.88	0.6	14	40(-1.7)	50	[-1]	[52]	[43]	88	1023	UR	1.3	SmallShort	(0)	43	27	53	20	1.5,100	63
19	Sep/13	10	20.77	22.02	20.86(-0.05)	20.42(0.39)	20.63(1.28)	21.62	0.5	14	41(-0.6)	50	[-1]	[36]	[40]	46	747	UR	1.4	SmallShort	(-4)	30	29	39	20	1.1,68	63
20	Sep/13	9	20.77	22.02	20.87(-0.14)	20.34(0.39)	20.37(1.29)	21.35	0.3	14	42(-1.7)	50	[-3]	[36]	[76]	5	710	UR	1.3	SmallShort?	(-2)	30	143	27	20	0.7,37	63

21	Sep/12	15	20.54	21.89	20.9(-0.52)	20.26(-0.39)	20.11(0.1)	20.09	-0.3	11	44(-0.8)	5	[-12]	[-6]	[1]	-72	178	RG	-0	Wait?	(-10)	2	-1	2	15	-1.1,6	55
22	Sep/12	14	20.54	21.89	21.01(-0.47)	20.34(-0.34)	20.09(-0.05)	20.1	-0.2	11	44(0)	10	[-11]	[-9]	[3]	-72	50	RG	0	Wait	(-13)	-1	7	5	-5	-1.1,6	55
23	Sep/12	13	20.54	21.89	21.11(-0.52)	20.41(-0.44)	20.1(-0.54)	20.04	-0.3	11	44(0.4)	-15	[-12]	[-22]	[-9]	-77	-105	DT	-0.1	HoldShort	(-12)	-13	-19	6	-20	-1.3,6	55
24	Sep/12	12	20.54	21.89	21.22(-0.52)	20.5(-0.44)	20.21(-0.39)	20.21	-0.2	11	44(-0.7)	15	[-12]	[-18]	[5]	-77	-36	RG	0	Wait	(-11)	-9	11	7	5	-1.3,6	55
25	Sep/12	11	20.54	21.89	21.33(-0.61)	20.59(-0.91)	20.29(-0.59)	20.11	-0.2	11	45(-0.3)	5	[-15]	[-29]	[7]	-86	-81	RG	-0.2	Wait	(-13)	-14	15	1	20	-1.5,2	55

26	Sep/12	10	20.54	21.89	21.46(-0.69)	20.78(-0.95)	20.41(-0.97)	19.98	-0.3	11	45(2)	-25	[-17]	[-39]	[-13]	-95	-219	DT	-0.5	OpenShort	(-16)	-23	-21	-2	-20	-1.8,0	55
27	Sep/12	9	20.54	21.89	21.61(-0.64)	20.98(-0.76)	20.61(-0.53)	20.17	-0.2	11	43(0.1)	-25	[-15]	[-26]	[-22]	-98	-138	DT	-0.6	HoldShort?	(-15)	-13	-44	-2	-20	-1.9,0	55
28	Sep/9	15	20.46	22.01	21.75(-0.55)	21.14(-0.8)	20.72(-0.34)	20.57	0.1	13	43(1.5)	-5	[-13]	[-20]	[-6]	-88	-47	RG	-0.2	Wait?	(-14)	-8	-11	1	-20	-1.5,0	65
29	Sep/9	14	20.46	22.01	21.87(-0.64)	21.31(-0.47)	20.79(-0.48)	20.67	0.1	13	41(-0.7)	-10	[-15]	[-19]	[-9]	-89	-22	DT	-0.2	HoldShort	(-13)	-11	-2	3	-20	-1.6,1	65
30	Sep/9	13	20.46	22.01	22.01(-0.59)	21.41(-0.6)	20.89(-1.18)	20.69	0.1	13	42(0.9)	-25	[-14]	[-37]	[-16]	-92	-297	DT	-0.3	HoldShort	(-14)	-27	-20	2	-20	-1.7,1	65

31	Sep/9	12	20.46	22.01	22.14(-0.58)	21.54(-0.69)	21.14(-0.94)	20.87	0.2	13	41(0.2)	-10	[-14]	[-32]	[-3]	-92	-213	DT	-0.4	HoldShort	(-13)	-22	7	1	-20	-1.7,1	65
32	Sep/9	11	20.46	22.01	22.27(-0.54)	21.69(-0.55)	21.34(-1.02)	20.81	0.2	13	41(2.9)	-25	[-13]	[-32]	[-18]	-98	-370	DT	-0.7	OpenShort	(-14)	-24	-10	-10	-20	-1.9,0	65
33	Sep/9	10	20.46	22.01	22.39(-0.44)	21.81(-0.59)	21.56(-1.24)	20.9	0.2	13	38(4.1)	-25	[-10]	[-37]	[-25]	-98	-538	DT	-0.9	OpenShort	(-12)	-29	-30	-10	-20	-2.1,5	65
34	Sep/9	9	20.46	22.01	22.49(-0.49)	21.94(-0.59)	21.83(-0.46)	21.18	0.4	13	34(3)	-25	[-11]	[-19]	[-36]	-95	-197	DT	-1	OpenShort?	(-9)	-11	-78	-7	-20	-2.1,8	65
35	Sep/8	15	20.38	21.89	22.6(-0.22)	22.07(-0.36)	21.93(-0.05)	21.93	0.8	14	31(1.2)	35	[-5]	[-5]	[5]	-67	-89	RG	0	Wait?	(-7)	-1	6	-1	20	-1.2,13	73

36	Sep/8	14	20.38	21.89	22.65(-0.26)	22.15(-0.4)	21.94(-0.41)	21.87	0.8	14	30(1.3)	20	[-6]	[-14]	[-1]	-67	-177	RG	-0.1	Wait	(-6)	-9	-4	10	-18	-1.4,18	73
37	Sep/8	13	20.38	21.89	22.71(-0.22)	22.24(-0.54)	22.03(-0.14)	21.91	0.8	14	28(1.7)	15	[-5]	[-9]	[-9]	-74	-165	RG	-0.2	Wait	(-6)	-3	-35	5	20	-1.5,14	73
38	Sep/8	12	20.38	21.89	22.76(-0.09)	22.36(-0.36)	22.06(0.09)	22.25	1	14	27(0.6)	50	[-2]	[-1]	[22]	-65	-106	RG	0.4	Wait	(-3)	2	57	0	20	-1,10	73
39	Sep/8	11	20.38	21.89	22.78(-0.09)	22.44(-0.75)	22.04(-0.77)	21.71	0.7	14	26(2)	15	[-2]	[-25]	[-16]	-98	-571	RG	-0.7	Wait	(-6)	-18	-27	-4	-20	-2.2,7	73
40	Sep/8	10	20.38	21.89	22.8(0.09)	22.61(-0.62)	22.21(-0.76)	21.97	0.8	14	24(-2.2)	25	[2]	[-22]	[-19]	-88	-646	DR	-0.5	HoldShort	(0)	-17	-37	-10	-20	-1.8,7	73

41	Sep/8	9	20.38	21.89	22.78(0.13)	22.75(-0.44)	22.38(-0.31)	22.33	1	14	26(-2)	50	[3]	[-10]	[6]	-66	-411	RG	-0.1	Wait?	(4)	-7	32	-13	-20	-0.9,7	73
42	Sep/7	15	20.24	21.73	22.78(0)	22.85(-0.52)	22.45(-0.93)	22.02	0.9	14	28(-0.2)	15	[0]	[-25]	[-23]	-85	-553	DR	-0.8	HoldShort?	(1)	-21	-18	-27	-20	-1.4,0	74
43	Sep/7	14	20.24	21.73	22.75(-0.13)	22.97(-0.35)	22.66(-0.79)	22.19	1	14	29(0.8)	-5	[-3]	[-21]	[-27]	-58	-316	RG	-0.9	SmallLong	(1)	-18	-29	-26	-20	-1,17	74
44	Sep/7	13	20.24	21.73	22.78(-0.04)	23.05(-0.35)	22.84(-0.74)	22.48	1.2	14	28(0.2)	-5	[-1]	[-19]	[-20]	-27	-275	RG	-0.7	Wait	(-1)	-17	-27	-25	-20	-0.6,38	74
45	Sep/7	12	20.24	21.73	22.79(-0.09)	23.13(-0.09)	23.01(-0.48)	22.75	1.3	14	28(-0.2)	10	[-2]	[-11]	[-13]	-4	-51	RG	-0.5	Wait	(0)	-11	-4	-17	-20	-0.1,49	74

46	Sep/7	11	20.24	21.73	22.81(-0.09)	23.15(-0.13)	23.12(-0.6)	22.79	1.4	14	28(-0.5)	-5	[-2]	[-14]	[-20]	20	-67	RG	-0.6	Wait	(-2)	-14	-30	-17	-20	-0,70	74
47	Sep/7	10	20.24	21.73	22.83(-0.04)	23.18(0.09)	23.26(-0.13)	23.09	1.5	14	28(-0.2)	40	[-1]	[-0]	[-4]	47	119	RG	-0.3	Wait	(-1)	-3	2	-7	-20	0.5,84	74
48	Sep/7	9	20.24	21.73	22.83(0)	23.16(0.17)	23.29(0.13)	23.07	1.5	14	28(-0.1)	35	[0]	[7]	[-11]	48	135	CR	-0.4	HoldShort?	(0)	3	-27	16	-20	0.4,88	74
49	Sep/6	15	20.14	21.53	22.84(0.09)	23.12(0.57)	23.26(0.09)	23.35	1.8	16	29(-0.3)	50	[2]	[13]	[2]	70	150	UT	0.2	OpenLong?	(0)	2	5	23	-20	1,95	84
50	Sep/6	14	20.14	21.53	22.82(0.22)	22.99(0.74)	23.24(0.26)	23.3	1.7	16	29(-0.3)	50	[5]	[19]	[-7]	69	51	CR	0.1	HoldShort	(2)	6	-16	23	-20	0.9,96	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI