RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $41.7000 One month high (close): $52.4800

RNG Daily Change: -0.2% Daily StdDev 4.99% RNG EMA_5_Trend: 0.46% 10Minute StdDev: $0.4718

Latest Price : $44.75(-0.2%)

Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($0.6)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.76%(30%) Avg negative next hour return: -0.76%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	44.03	44.16	44.92(-0.2)	44.98(0.07)	45.04(-0.33)	44.79	0.5	0	27(-6.9)	-45	[-4]	[-7]	[-10]	6	103	DT	-0.6	OpenShort	(0)	-7	-16	-8	-20	-0.3,63	47
Daily Trend: % Up Forces: 44.98(hourly_sma_10 0.42%) Down Forces: 44.03(daily_ema_20 -1.7%) Support Levels: 44.16(weak_daily_ema_10 -1.41%) Resistance Levels: 44.92(weak_hourly_sma_20 0.29%)

2	Sep/15	13	44.03	44.16	45.01(-0.09)	44.95(0.31)	45.19(0.24)	45.2	0.7	0	34(-3)	5	[-2]	[8]	[4]	24	205	UR	0	SmallShort	(-2)	5	19	-6	-18	0.3,66	47
3	Sep/15	12	44.03	44.16	45.05(-0.16)	44.81(0.13)	45.19(0)	44.74	0.4	0	37(-2.3)	-15	[-3]	[1]	[-6]	11	107	RG	-0.6	Wait	(-3)	0	-8	-2	-20	-0.5,73	47
4	Sep/15	11	44.03	44.16	45.12(-0.11)	44.75(-0.13)	45.19(0)	44.94	0.6	0	39(-1.2)	-15	[-2]	[-2]	[-2]	31	82	DT	-0.2	OpenShort	(-2)	0	-24	19	20	-0.3,88	47
5	Sep/15	10	44.03	44.16	45.17(0.02)	44.81(0.09)	45.08(0.45)	45.55	0.9	0	40(0.1)	20	[0]	[10]	[14]	42	185	UT	0.7	OpenLong	(-0)	9	2	25	20	0.6,77	47

6	Sep/15	9	44.03	44.16	45.16(-0.09)	44.77(0.02)	44.88(0.38)	45.49	0.9	0	40(-1.6)	20	[-2]	[8]	[21]	18	274	UR	0.9	SmallShort?	(-0)	8	32	16	20	0.5,55	47
7	Sep/14	15	44.14	43.99	45.2(-0.18)	44.76(-0.09)	44.71(0.4)	44.71	0.3	-2	42(1.7)	-10	[-4]	[6]	[2]	-27	199	UR	0	SmallShort?	(-3)	8	1	7	5	-0.7,41	54
8	Sep/14	14	44.14	43.99	45.28(-0.09)	44.8(-0.04)	44.53(0.2)	44.69	0.3	-2	40(0.7)	-5	[-2]	[3]	[-0]	-33	19	RG	0.2	Wait	(-4)	4	-7	14	-5	-0.8,37	54
9	Sep/14	13	44.14	43.99	45.32(-0.04)	44.82(-0.09)	44.44(-0.18)	44.86	0.4	-2	39(0.3)	5	[-1]	[-4]	[6]	-31	-105	RG	0.6	Wait	(-1)	-4	1	22	20	-0.6,34	54
10	Sep/14	12	44.14	43.99	45.34(-0.09)	44.82(0)	44.52(-0.31)	44.84	0.4	-2	39(0.4)	0	[-2]	[-6]	[7]	-47	-99	RG	0.5	Wait	(-1)	-6	15	11	2	-0.7,21	54

11	Sep/14	11	44.14	43.99	45.38(-0.09)	44.86(-0.44)	44.66(-0.33)	44.46	0.2	-2	39(1.7)	0	[-2]	[-11]	[8]	-75	-194	RG	-0.3	Wait	(-2)	-6	26	-17	20	-1.3,8	54
12	Sep/14	10	44.14	43.99	45.42(-0.11)	45.06(-0.51)	44.81(-0.55)	43.82	-0.2	-2	37(5.6)	-40	[-2]	[-16]	[-17]	-98	-383	DT	-1.5	OpenShort	(-3)	-11	-14	-26	-20	-2.4,12	54
13	Sep/14	9	44.14	43.99	45.47(-0.11)	45.29(-0.44)	45.06(-0.31)	44.17	0	-2	31(4.1)	-45	[-2]	[-11]	[-25]	-81	-257	DT	-1.6	OpenShort?	(-2)	-6	-47	-13	-20	-2.3,27	54
14	Sep/13	15	44.37	43.79	45.52(0.07)	45.49(-0.09)	45.2(-0.02)	45.36	0.4	-4	27(4.2)	-10	[1]	[-0]	[-1]	-23	-117	DR	0.3	OpenShort?	(1)	-0	-7	5	2	-0.3,35	60
15	Sep/13	14	44.37	43.79	45.49(0.24)	45.53(-0.02)	45.21(0.38)	45.53	0.5	-4	23(-8)	25	[5]	[9]	[7]	-19	-145	UT	0.6	OpenLong	(1)	7	14	9	9	0.1,29	60

16	Sep/13	13	44.37	43.79	45.38(0.2)	45.54(-0.22)	45.04(-0.62)	45.18	0.4	-4	31(-6.3)	-15	[4]	[-13]	[-3]	-43	-415	DR	0.2	OpenShort	(4)	-12	4	-16	-18	-0.3,15	60
17	Sep/13	12	44.37	43.79	45.29(0.2)	45.64(-0.26)	45.32(-0.42)	45.08	0.3	-4	37(-4.3)	-10	[4]	[-9]	[-1]	-38	-370	DR	-0.3	OpenShort	(4)	-8	10	-16	-18	-0.3,20	60
18	Sep/13	11	44.37	43.79	45.2(0.18)	45.76(-0.17)	45.51(-0.63)	44.83	0.2	-4	42(-4.9)	-50	[4]	[-12]	[-24]	-46	-439	DR	-0.7	OpenShort	(3)	-12	-23	-41	-20	-0.4,14	60
19	Sep/13	10	44.37	43.79	45.12(0.22)	45.84(0.09)	45.8(-0.04)	45.41	0.5	-4	47(-2.2)	5	[4]	[2]	[-1]	4	-183	CR	-0.4	HoldShort	(5)	-1	26	-21	-20	0.3,46	60
20	Sep/13	9	44.37	43.79	45.02(0.16)	45.8(-0.2)	45.82(-0.48)	44.77	0.2	-4	49(-3.1)	-50	[3]	[-10]	[-34]	9	-358	DR	-1	OpenShort?	(2)	-9	-66	-18	-20	-0.2,64	60

21	Sep/12	15	44.69	43.45	44.95(0.47)	45.89(0.26)	46.04(0.22)	46.47	0.6	-5	52(8.9)	20	[9]	[10]	[8]	77	-102	UT	0.4	OpenLong?	(7)	4	14	5	20	1.3,94	53
22	Sep/12	14	44.69	43.45	44.74(0.36)	45.77(0.24)	45.94(-0.15)	46.11	0.5	-5	43(-1.3)	5	[7]	[2]	[0]	66	-104	RG	0.1	Wait	(8)	-3	-0	-0	0	1.1,88	53
23	Sep/12	13	44.69	43.45	44.58(0.45)	45.66(0.26)	46.01(0.31)	46.12	0.5	-5	44(-1.1)	15	[9]	[11]	[4]	64	-36	UT	0.1	OpenLong	(7)	6	12	-6	13	1.2,84	53
24	Sep/12	12	44.69	43.45	44.38(0.41)	45.54(0.2)	45.87(0.2)	45.82	0.4	-5	45(-2.1)	15	[8]	[9]	[-0]	61	-61	UT	-0	OpenLong	(7)	4	5	-11	-2	1.1,83	53
25	Sep/12	11	44.69	43.45	44.2(0.41)	45.45(0.51)	45.78(0.04)	45.69	0.4	-5	48(-1.3)	0	[8]	[9]	[-10]	67	-79	CR	-0.1	HoldShort	(8)	1	-13	-6	-20	1.1,89	53

26	Sep/12	10	44.69	43.45	44.02(0.48)	45.22(0.65)	45.76(0.39)	46.02	0.5	-5	49(0.9)	10	[9]	[17]	[-6]	81	47	CR	0.2	OpenShort	(9)	7	-14	-2	-11	1.4,96	53
27	Sep/12	9	44.69	43.45	43.81(0.55)	44.93(0.65)	45.58(0.6)	46.39	0.6	-5	48(1.8)	50	[10]	[21]	[19]	95	171	UT	0.6	OpenLong?	(10)	11	36	-1	20	1.9,97	53
28	Sep/9	15	44.96	43	43.57(0.35)	44.64(0.54)	45.31(0.2)	45.48	0.2	-7	46(8.5)	-15	[7]	[10]	[3]	85	125	RG	0.1	Wait?	(9)	4	7	-5	17	1.5,97	49
29	Sep/9	14	44.96	43	43.42(0.37)	44.4(0.38)	45.22(0.22)	45.3	0.1	-7	38(1.5)	-15	[7]	[9]	[1]	86	99	RG	0.1	Wait	(6)	4	-9	-6	20	1.5,98	49
30	Sep/9	13	44.96	43	43.26(0.37)	44.23(0.55)	45.12(0.98)	45.52	0.2	-7	36(3.3)	15	[7]	[25]	[9]	98	388	UT	0.3	OpenLong	(8)	18	10	-3	20	1.9,100	49

31	Sep/9	12	44.96	43	43.1(0.37)	43.99(0.64)	44.68(0.9)	45.27	0.1	-7	33(3)	10	[7]	[25]	[8]	100	346	RG	0.5	Wait	(6)	17	11	-4	20	2,100	49
32	Sep/9	11	44.96	43	42.94(0.33)	43.71(0.53)	44.28(0.73)	45	0	-7	30(3.3)	5	[6]	[20]	[10]	103	326	RG	0.7	Wait	(6)	14	2	10	20	2.1,100	49
33	Sep/9	10	44.96	43	42.8(0.33)	43.48(0.58)	43.96(0.83)	44.96	0	-7	27(3.9)	10	[6]	[23]	[12]	106	373	RG	1.1	SmallShort	(6)	16	5	12	20	2.4,96	49
34	Sep/9	9	44.96	43	42.66(0.33)	43.23(0.65)	43.6(0.58)	44.85	-0	-7	23(5.4)	20	[6]	[18]	[32]	112	317	UT	1.7	HoldLong?	(6)	11	62	9	20	2.9,89	49
35	Sep/8	15	45.18	42.92	42.52(0.19)	42.95(0.33)	43.35(0.09)	43.36	-0.5	-10	17(1.5)	-35	[4]	[5]	[1]	74	23	RG	0	Wait?	(3)	2	4	-2	5	1.5,86	38

36	Sep/8	14	45.18	42.92	42.44(0.07)	42.81(0.3)	43.31(0.37)	43.26	-0.5	-10	16(0.8)	-50	[1]	[9]	[-4]	69	212	CR	-0.1	HoldShort	(3)	7	-6	-15	5	1.5,81	38
37	Sep/8	13	45.18	42.92	42.41(0.14)	42.68(0.42)	43.15(0.35)	43.41	-0.5	-10	15(1.6)	-25	[3]	[10]	[6]	85	185	RG	0.5	Wait	(2)	7	13	-10	20	1.9,87	38
38	Sep/8	12	45.18	42.92	42.35(0.12)	42.5(0.16)	43(0.3)	43.09	-0.6	-10	13(0.5)	-45	[2]	[7]	[-2]	81	126	CR	0.2	OpenShort	(2)	6	-22	12	20	1.6,91	38
39	Sep/8	11	45.18	42.92	42.3(0.14)	42.43(0.35)	42.87(0.8)	43.62	-0.4	-10	13(3.6)	5	[3]	[18]	[20]	114	371	RG	1.6	SmallShort	(4)	15	18	22	20	2.9,91	38
40	Sep/8	10	45.18	42.92	42.3(0)	42.28(0.24)	42.53(0.62)	43.18	-0.6	-10	9(-0.6)	-10	[0]	[13]	[25]	114	380	UR	2	SmallShort	(2)	12	32	36	20	2.9,91	38

41	Sep/8	9	45.18	42.92	42.24(-0.09)	42.18(0.02)	42.27(0.12)	42.43	-0.8	-10	10(-1.1)	-50	[-2]	[1]	[2]	44	167	UR	0.5	SmallShort?	(-2)	2	-13	27	19	0.5,81	38
42	Sep/7	15	45.61	42.92	42.28(0.05)	42.17(0.12)	42.22(0.52)	42.73	-0.7	-10	11(1.2)	-5	[1]	[11]	[17]	49	193	RG	1.3	SmallShort?	(-0)	10	15	32	20	1.2,69	36
43	Sep/7	14	45.61	42.92	42.26(-0.02)	42.12(0.07)	42(0.02)	42.37	-0.8	-10	10(0)	-35	[-0]	[1]	[10]	6	57	UR	1	SmallShort	(-0)	0	16	18	20	0.3,48	36
44	Sep/7	13	45.61	42.92	42.27(0.02)	42.12(0)	41.99(-0.1)	42	-0.9	-10	10(-0.1)	-50	[0]	[-2]	[0]	-38	-110	RG	0	Wait	(-1)	-2	-1	8	-12	-0.7,30	36
45	Sep/7	12	45.61	42.92	42.26(0.05)	42.09(0.07)	42.03(-0.1)	42.03	-0.9	-10	10(-0.6)	-50	[1]	[-1]	[-3]	-46	-128	DR	0	OpenShort	(0)	-2	3	-10	-20	-0.6,19	36

46	Sep/7	11	45.61	42.92	42.24(0.07)	42.06(-0.19)	42.07(-0.12)	41.97	-0.9	-10	10(-1.2)	-40	[1]	[-4]	[4]	-47	-165	RG	-0.2	Wait	(1)	-2	13	-9	10	-0.7,21	36
47	Sep/7	10	45.61	42.92	42.21(0.07)	42.14(-0.17)	42.12(-0.35)	41.67	-1	-10	12(-1.7)	-50	[1]	[-8]	[-16]	-62	-290	DR	-1	OpenShort	(1)	-7	-27	-20	-20	-1.2,18	36
48	Sep/7	9	45.61	42.92	42.18(0.17)	42.21(0.09)	42.27(0.17)	42.29	-0.9	-10	13(-1.2)	-30	[3]	[5]	[1]	-16	-103	RG	0	Wait?	(3)	3	5	-5	7	0.2,29	36
49	Sep/6	15	45.92	42.86	42.11(0.05)	42.17(-0.07)	42.2(0.12)	42.17	-1	-13	15(-0.2)	-50	[1]	[0]	[-3]	-19	-12	DR	-0.1	OpenShort?	(3)	2	-7	-6	5	0.1,29	28
50	Sep/6	14	45.92	42.86	42.09(-0.09)	42.2(-0.21)	42.15(0.26)	42.33	-0.9	-13	15(-0.9)	-45	[-2]	[1]	[8]	-2	220	UR	0.3	SmallShort	(1)	5	8	-1	20	0.4,38	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI