|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $25.7900 One month high (close): $30.0150
PLUG Daily Change: -0.83% Daily StdDev 5.89% PLUG EMA_5_Trend: 0.14% 10Minute StdDev: $0.3888
Latest Price : $29.3(-0.83%) | Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.9)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 28.12 | 28.34 | 29.07(-0.1) | 29.42(0.2) | 29.45(-0.34) | 29.36 | 0.9 | | 2 | 29(-3) | -25 | [-2] | [-4] | [-8] | 41 | 118 | DT | -0.2 | OpenShort | | (3) | -6 | -10 | -1 | -20 | 0.7,73 | 46 | Sample size 11 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -0.64%(36%)
Daily Trend: %
Up Forces: 29.42(hourly_sma_10 0.2%)
Down Forces: 29.07(hourly_sma_20 -0.99%)
Support Levels: 28.34(daily_ema_10 -3.47%) 28.12(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | Sep/15 | 13 | 28.12 | 28.34 | 29.07(0) | 29.36(0.34) | 29.55(0.14) | 29.55 | 1 | | 2 | 32(-0.5) | 0 | [0] | [6] | [0] | 46 | 187 | RG | 0 | Wait | | (-1) | 2 | 9 | -5 | -20 | 1,71 | 46 | | 3 | Sep/15 | 12 | 28.12 | 28.34 | 29.1(-0.03) | 29.26(0.34) | 29.51(0.1) | 29.39 | 0.9 | | 2 | 33(-0.8) | -5 | [-1] | [5] | [-3] | 39 | 156 | RG | -0.3 | Wait | | (-1) | 2 | 4 | -9 | -20 | 0.6,74 | 46 | | 4 | Sep/15 | 11 | 28.12 | 28.34 | 29.11(-0.03) | 29.16(0.17) | 29.48(-0.07) | 29.31 | 0.9 | | 2 | 34(-0.5) | -5 | [-1] | [1] | [-6] | 44 | 82 | RG | -0.4 | Wait | | (-1) | -1 | -18 | 1 | -3 | 0.4,84 | 46 | | 5 | Sep/15 | 10 | 28.12 | 28.34 | 29.12(0.14) | 29.11(0.28) | 29.5(0.44) | 29.64 | 1.1 | | 2 | 34(2) | 25 | [2] | [11] | [4] | 62 | 149 | UT | 0.3 | OpenLong | | (1) | 8 | -11 | 16 | 20 | 1.1,84 | 46 | | | | |
| 6 | Sep/15 | 9 | 28.12 | 28.34 | 29.08(0.1) | 29.03(0.31) | 29.37(0.69) | 29.84 | 1.3 | | 2 | 32(2) | 45 | [2] | [15] | [22] | 66 | 334 | UT | 1.1 | OpenLong? | | (2) | 12 | 25 | 19 | 20 | 1.7,73 | 46 | | 7 | Sep/14 | 15 | 28.07 | 28.21 | 29.05(-0.03) | 28.94(0.21) | 29.17(0.55) | 29.39 | 1 | | 1 | 30(-0.9) | 20 | [-1] | [12] | [11] | 42 | 294 | UR | 0.5 | SmallShort? | | (1) | 9 | 9 | 20 | 20 | 0.8,72 | 58 | | 8 | Sep/14 | 14 | 28.07 | 28.21 | 29.06(-0.1) | 28.88(0.17) | 29.01(0.59) | 29.23 | 0.9 | | 1 | 31(-2.6) | 20 | [-2] | [12] | [6] | 15 | 321 | UR | 0.5 | SmallShort | | (-1) | 10 | -4 | 23 | 20 | 0.4,55 | 58 | | 9 | Sep/14 | 13 | 28.07 | 28.21 | 29.09(-0.07) | 28.83(0.14) | 28.84(0.42) | 29.3 | 0.9 | | 1 | 34(-1.2) | 30 | [-1] | [9] | [14] | 9 | 256 | UR | 1 | SmallShort | | (-2) | 7 | 8 | 25 | 20 | 0.5,46 | 58 | | 10 | Sep/14 | 12 | 28.07 | 28.21 | 29.11(-0.1) | 28.79(0.28) | 28.72(0.1) | 29.16 | 0.8 | | 1 | 35(-2.3) | 25 | [-2] | [4] | [12] | -17 | 150 | UR | 0.9 | SmallShort | | (-2) | 2 | 21 | 19 | 20 | 0.1,31 | 58 | | | | |
| 11 | Sep/14 | 11 | 28.07 | 28.21 | 29.14(-0.17) | 28.71(-0.42) | 28.69(-0.07) | 28.79 | 0.5 | | 1 | 37(-0.7) | 20 | [-3] | [-5] | [13] | -54 | 41 | RG | 0.2 | Wait | | (-3) | -1 | 12 | -2 | 20 | -0.7,14 | 58 | | 12 | Sep/14 | 10 | 28.07 | 28.21 | 29.19(-0.21) | 28.83(-0.38) | 28.71(-0.14) | 28.57 | 0.4 | | 1 | 38(0) | 0 | [-4] | [-6] | [4] | -67 | -30 | RG | -0.3 | Wait | | (-3) | -2 | 13 | -9 | 18 | -1.2,13 | 58 | | 13 | Sep/14 | 9 | 28.07 | 28.21 | 29.25(-0.24) | 28.94(-0.45) | 28.75(-0.24) | 28.35 | 0.2 | | 1 | 38(3.5) | -25 | [-4] | [-8] | [-15] | -75 | -124 | DT | -0.8 | OpenShort? | | (-4) | -4 | -24 | -8 | -20 | -1.8,20 | 58 | | 14 | Sep/13 | 15 | 28.03 | 28.05 | 29.32(-0.1) | 29.07(-0.21) | 28.82(-0.14) | 28.78 | 0.6 | | -0 | 34(0.7) | -15 | [-2] | [-5] | [-5] | -49 | -112 | DT | -0.1 | OpenShort? | | (-3) | -2 | -10 | 1 | -20 | -1.2,31 | 62 | | 15 | Sep/13 | 14 | 28.03 | 28.05 | 29.32(0) | 29.13(-0.03) | 28.86(0.42) | 28.96 | 0.7 | | -0 | 34(-0.5) | 15 | [0] | [7] | [-1] | -41 | -19 | CR | 0.2 | HoldShort | | (-1) | 7 | 3 | 8 | -20 | -0.9,32 | 62 | | | | |
| 16 | Sep/13 | 13 | 28.03 | 28.05 | 29.35(0.07) | 29.14(-0.1) | 28.74(-0.73) | 28.91 | 0.7 | | -0 | 34(-1.6) | 0 | [1] | [-13] | [-2] | -51 | -417 | DR | 0.4 | OpenShort | | (0) | -12 | 6 | -11 | -20 | -1,24 | 62 | | 17 | Sep/13 | 12 | 28.03 | 28.05 | 29.33(0.1) | 29.17(-0.21) | 28.95(-0.62) | 28.81 | 0.6 | | -0 | 36(-3.4) | 5 | [2] | [-12] | [-2] | -53 | -446 | DR | -0.3 | OpenShort | | (1) | -11 | 10 | -11 | -20 | -1.1,25 | 62 | | 18 | Sep/13 | 11 | 28.03 | 28.05 | 29.3(0.14) | 29.23(-0.41) | 29.13(-0.68) | 28.63 | 0.5 | | -0 | 39(-5.6) | -15 | [2] | [-14] | [-17] | -66 | -559 | DR | -1 | OpenShort | | (1) | -12 | -18 | -45 | -20 | -1.3,17 | 62 | | 19 | Sep/13 | 10 | 28.03 | 28.05 | 29.26(0.14) | 29.35(-0.2) | 29.33(-0.17) | 28.96 | 0.7 | | -0 | 45(-3.7) | 30 | [2] | [-4] | [3] | -18 | -292 | RG | -0.6 | Wait | | (3) | -3 | 31 | -23 | -20 | -0.5,45 | 62 | | 20 | Sep/13 | 9 | 28.03 | 28.05 | 29.26(0) | 29.41(-0.54) | 29.38(-0.51) | 28.41 | 0.3 | | -0 | 49(0) | -25 | [0] | [-13] | [-42] | -21 | -417 | DR | -1.5 | OpenShort? | | (1) | -9 | -83 | -21 | -20 | -1.3,62 | 62 | | | | |
| 21 | Sep/12 | 15 | 28.08 | 28.01 | 29.22(0.34) | 29.57(0.07) | 29.53(0.54) | 29.95 | 1.4 | | 1 | 49(-0.4) | 35 | [6] | [12] | [12] | 68 | 39 | UT | 0.7 | OpenLong? | | (5) | 9 | 15 | 13 | 20 | 1.1,90 | 65 | | 22 | Sep/12 | 14 | 28.08 | 28.01 | 29.12(0.38) | 29.55(-0.03) | 29.37(0.1) | 29.68 | 1.2 | | 1 | 49(-5.2) | 35 | [6] | [4] | [5] | 50 | -170 | UT | 0.5 | OpenLong | | (5) | 2 | 3 | 8 | 20 | 0.8,80 | 65 | | 23 | Sep/12 | 13 | 28.08 | 28.01 | 29.01(0.42) | 29.55(0) | 29.34(-0.1) | 29.63 | 1.1 | | 1 | 54(-5.2) | 40 | [7] | [1] | [6] | 41 | -242 | UT | 0.4 | OpenLong | | (6) | -2 | 13 | -1 | 17 | 0.8,71 | 65 | | 24 | Sep/12 | 12 | 28.08 | 28.01 | 28.89(0.42) | 29.56(-0.03) | 29.37(-0.2) | 29.39 | 0.9 | | 1 | 59(-6.1) | 30 | [7] | [-1] | [2] | 30 | -308 | RG | 0 | Wait | | (6) | -3 | 21 | -10 | -20 | 0.6,65 | 65 | | 25 | Sep/12 | 11 | 28.08 | 28.01 | 28.77(0.35) | 29.57(0.03) | 29.43(-0.67) | 29.01 | 0.7 | | 1 | 65(-6.8) | -15 | [6] | [-9] | [-17] | 25 | -447 | DR | -0.5 | OpenShort | | (6) | -11 | -10 | -18 | -20 | 0.3,67 | 65 | | | | |
| 26 | Sep/12 | 10 | 28.08 | 28.01 | 28.67(0.46) | 29.56(0.24) | 29.63(-0.27) | 29.2 | 0.8 | | 1 | 72(-5.2) | 5 | [8] | [0] | [-16] | 44 | -353 | DR | -0.4 | OpenShort | | (7) | -4 | -13 | -12 | -20 | 0.5,81 | 65 | | 27 | Sep/12 | 9 | 28.08 | 28.01 | 28.54(0.49) | 29.49(0.41) | 29.71(-0.27) | 29.43 | 1 | | 1 | 77(-4.8) | -10 | [8] | [2] | [-17] | 60 | -254 | CR | -0.3 | HoldShort? | | (8) | -4 | -23 | -9 | -20 | 0.8,90 | 65 | | 28 | Sep/9 | 15 | 28.04 | 27.87 | 28.4(0.57) | 29.37(0.69) | 29.79(0.13) | 29.86 | 1.3 | | 1 | 82(-2.1) | 35 | [9] | [10] | [0] | 80 | -35 | UT | 0.1 | HoldLong? | | (10) | 2 | 9 | -3 | -20 | 1.3,97 | 62 | | 29 | Sep/9 | 14 | 28.04 | 27.87 | 28.24(0.68) | 29.17(0.48) | 29.75(0.13) | 29.7 | 1.2 | | 1 | 84(-4.9) | 35 | [11] | [9] | [-3] | 80 | -131 | CR | -0 | OpenShort | | (9) | 2 | -10 | -4 | 10 | 1.3,97 | 62 | | 30 | Sep/9 | 13 | 28.04 | 27.87 | 28.05(0.72) | 29.03(0.59) | 29.71(0.75) | 29.88 | 1.4 | | 1 | 89(-0.6) | 50 | [12] | [20] | [10] | 88 | 110 | UT | 0.1 | HoldLong | | (13) | 12 | 8 | -3 | 20 | 1.5,100 | 62 | | | | |
| 31 | Sep/9 | 12 | 28.04 | 27.87 | 27.85(0.72) | 28.86(0.63) | 29.49(0.79) | 29.73 | 1.3 | | 1 | 90(-0.6) | 50 | [12] | [21] | [4] | 90 | 153 | UT | 0.2 | HoldLong | | (12) | 13 | -2 | -3 | 20 | 1.6,100 | 62 | | 32 | Sep/9 | 11 | 28.04 | 27.87 | 27.65(0.73) | 28.68(0.77) | 29.26(1.04) | 29.76 | 1.3 | | 1 | 90(3.1) | 50 | [12] | [27] | [9] | 93 | 283 | UT | 0.4 | OpenLong | | (13) | 17 | 5 | 0 | 20 | 1.7,100 | 62 | | 33 | Sep/9 | 10 | 28.04 | 27.87 | 27.45(0.73) | 28.46(0.89) | 28.96(1.37) | 29.67 | 1.2 | | 1 | 87(5.3) | 50 | [12] | [33] | [14] | 98 | 413 | UT | 0.6 | OpenLong | | (12) | 22 | 11 | 5 | 20 | 1.9,100 | 62 | | 34 | Sep/9 | 9 | 28.04 | 27.87 | 27.25(0.74) | 28.21(0.82) | 28.57(0.81) | 29.47 | 1.1 | | 1 | 82(2.9) | 50 | [12] | [23] | [22] | 100 | 270 | UT | 0.8 | HoldLong? | | (11) | 13 | 34 | 6 | 20 | 2,100 | 62 | | 35 | Sep/8 | 15 | 27.92 | 27.83 | 27.05(0.6) | 27.98(0.72) | 28.34(0.39) | 28.87 | 0.7 | | 1 | 79(-0.9) | 50 | [10] | [15] | [11] | 93 | 168 | UT | 0.5 | HoldLong? | | (12) | 6 | 18 | 5 | 20 | 1.7,100 | 52 | | | | |
| 36 | Sep/8 | 14 | 27.92 | 27.83 | 26.89(0.52) | 27.78(0.69) | 28.23(0.5) | 28.56 | 0.5 | | 1 | 80(4.4) | 50 | [8] | [16] | [10] | 84 | 229 | UT | 0.3 | OpenLong | | (9) | 8 | 18 | -5 | 20 | 1.6,94 | 52 | | 37 | Sep/8 | 13 | 27.92 | 27.83 | 26.75(0.41) | 27.59(0.62) | 28.09(0.5) | 28.24 | 0.2 | | 1 | 76(3.6) | 40 | [7] | [15] | [8] | 82 | 281 | UT | 0.2 | OpenLong | | (7) | 8 | 23 | -9 | 20 | 1.5,94 | 52 | | 38 | Sep/8 | 12 | 27.92 | 27.83 | 26.64(0.38) | 27.42(0.37) | 27.95(0.36) | 27.84 | -0.1 | | 1 | 72(1.5) | 10 | [6] | [11] | [-7] | 77 | 159 | CR | -0.1 | OpenShort | | (6) | 6 | -22 | -10 | 20 | 1.3,94 | 52 | | 39 | Sep/8 | 11 | 27.92 | 27.83 | 26.54(0.42) | 27.32(0.92) | 27.85(0.83) | 28.23 | 0.2 | | 1 | 71(6.8) | 35 | [7] | [23] | [3] | 98 | 429 | UT | 0.4 | OpenLong | | (8) | 13 | -2 | -2 | 20 | 1.9,100 | 52 | | 40 | Sep/8 | 10 | 27.92 | 27.83 | 26.43(0.38) | 27.07(0.93) | 27.62(1.14) | 28.27 | 0.3 | | 1 | 64(10.3) | 50 | [6] | [28] | [17] | 108 | 601 | UT | 0.8 | HoldLong | | (7) | 18 | 20 | 2 | 20 | 2.3,100 | 52 | | | | |
| 41 | Sep/8 | 9 | 27.92 | 27.83 | 26.33(0.27) | 26.82(0.79) | 27.31(0.81) | 27.93 | 0 | | 1 | 53(6.9) | 50 | [4] | [21] | [17] | 108 | 542 | UT | 0.9 | HoldLong? | | (5) | 13 | 23 | 3 | 20 | 2.3,100 | 52 | | 42 | Sep/7 | 15 | 27.89 | 27.67 | 26.26(0.23) | 26.61(0.64) | 27.09(0.78) | 27.53 | -0.3 | | 1 | 47(5.9) | 35 | [4] | [19] | [14] | 103 | 443 | UT | 0.7 | HoldLong? | | (3) | 12 | 14 | 6 | 20 | 2.1,100 | 47 | | 43 | Sep/7 | 14 | 27.89 | 27.67 | 26.2(0.11) | 26.44(0.61) | 26.88(0.37) | 27.29 | -0.5 | | 1 | 41(3.6) | 20 | [2] | [12] | [14] | 103 | 401 | UT | 0.8 | HoldLong | | (4) | 6 | 14 | 7 | 20 | 2.1,100 | 47 | | 44 | Sep/7 | 13 | 27.89 | 27.67 | 26.17(0.11) | 26.28(0.65) | 26.78(0.94) | 27.05 | -0.7 | | 1 | 37(2.8) | 25 | [2] | [21] | [12] | 98 | 464 | UT | 0.6 | OpenLong | | (1) | 15 | 13 | 16 | 20 | 1.9,100 | 47 | | 45 | Sep/7 | 12 | 27.89 | 27.67 | 26.14(0.08) | 26.11(0.46) | 26.53(0.76) | 26.84 | -0.8 | | 1 | 34(2) | 20 | [1] | [17] | [11] | 85 | 381 | UT | 0.7 | OpenLong | | (1) | 12 | 7 | 12 | 20 | 1.6,95 | 47 | | | | |
| 46 | Sep/7 | 11 | 27.89 | 27.67 | 26.12(0.08) | 25.99(0.31) | 26.33(0.77) | 26.73 | -0.9 | | 1 | 32(1.5) | 40 | [1] | [16] | [20] | 83 | 342 | UT | 1 | OpenLong | | (1) | 12 | 12 | 39 | 20 | 1.5,95 | 47 | | 47 | Sep/7 | 10 | 27.89 | 27.67 | 26.1(0.04) | 25.91(0.19) | 26.13(0.46) | 26.54 | -1.1 | | 1 | 31(0.6) | 20 | [1] | [10] | [11] | 51 | 250 | UT | 1.1 | OpenLong | | (1) | 7 | -12 | 28 | 20 | 1.1,73 | 47 | | 48 | Sep/7 | 9 | 27.89 | 27.67 | 26.09(0.08) | 25.86(0.43) | 26.01(0.85) | 26.74 | -0.9 | | 1 | 30(1.7) | 45 | [1] | [18] | [34] | 50 | 380 | UT | 1.9 | OpenLong? | | (2) | 14 | 58 | 17 | 20 | 1.7,57 | 47 | | 49 | Sep/6 | 15 | 27.77 | 27.55 | 26.07(-0.31) | 25.75(-0.16) | 25.79(0.35) | 25.81 | -1.3 | | -1 | 28(-2.7) | -20 | [-5] | [3] | [-0] | -33 | 297 | RG | 0.1 | Wait? | | (-2) | 6 | -3 | -11 | 20 | -0.7,35 | 36 | | 50 | Sep/6 | 14 | 27.77 | 27.55 | 26.15(-0.46) | 25.79(-0.19) | 25.7(0.19) | 25.86 | -1.3 | | -1 | 31(-12.7) | -20 | [-7] | [-1] | [9] | -32 | 399 | DP | 0.4 | OpenShort | | (-5) | 3 | 11 | -11 | 20 | -0.6,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|