PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.3700 One month high (close): $20.2600

PCY Daily Change: -0.22% Daily StdDev 1.25% PCY EMA_5_Trend: -0.32% 10Minute StdDev: $0.0542

Latest Price : $18.49(-0.22%)

Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.08%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	14	18.87	18.65	18.56(-0.05)	(0)	18.52(0.05)	18.55	-1	-11	15(-12)	-50	[-4]	[2]	[2]	-9	60	UR	0.6	SmallShort	(-4)	4	-8	17	20	-0.2,46	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.56(hourly_sma_20 0.05%) 18.65(daily_ema_10 0.54%) 18.87(daily_ema_20 1.73%)

2	Sep/15	13	18.87	18.65	18.57(-0.11)	(0)	18.51(0.05)	18.57	-0.9	-11	27(-7.2)	-50	[-9]	[0]	[18]	-22	137	UR	0.7	SmallShort	(-4)	4	46	11	5	0,28	32
3	Sep/15	12	18.87	18.65	18.59(-0.11)	(0)	18.5(-0.05)	18.45	-1.3	-11	34(-5.3)	-50	[-9]	[-8]	[-7]	-74	29	DT	-0.4	OpenShort	(-11)	-4	-19	-2	-5	-1.3,9	32
4	Sep/15	11	18.87	18.65	18.61(-0.16)	18.53(-0.05)	18.51(-0.05)	18.5	-1.1	-11	39(-5.4)	-50	[-13]	[-11]	[-6]	-61	105	DT	-0.1	OpenShort	(-8)	-4	-11	2	-20	-0.9,12	32
5	Sep/15	10	18.87	18.65	18.64(-0.11)	18.53(0)	18.52(-0.05)	18.53	-1	-11	45(-6.3)	-50	[-9]	[-8]	[5]	-56	49	DP	0.1	OpenShort	(-8)	-4	8	3	20	-0.7,12	32

6	Sep/15	9	18.87	18.65	18.66(-0.16)	18.54(-0.11)	18.53(-0.11)	18.51	-1.1	-11	51(-4.2)	-50	[-13]	[-18]	[-1]	-67	68	DT	-0.1	OpenShort?	(-11)	-9	0	-3	-5	-0.9,6	32
7	Sep/14	15	18.93	18.67	18.69(-0.11)	18.56(-0.05)	18.55(-0.05)	18.51	-1.2	-13	55(1.3)	-50	[-9]	[-10]	[-3]	-67	9	DT	-0.2	OpenShort?	(-11)	-4	-4	-3	-11	-1,8	33
8	Sep/14	14	18.93	18.67	18.71(-0.11)	18.57(-0.05)	18.56(0.05)	18.52	-1.1	-13	54(0.7)	-50	[-8]	[-2]	[-3]	-64	30	DT	-0.2	OpenShort	(-11)	4	-8	-2	0	-1,11	33
9	Sep/14	13	18.93	18.67	18.73(-0.11)	18.57(0)	18.55(-0.05)	18.54	-1.1	-13	53(0.8)	-50	[-8]	[-8]	[-3]	-59	4	DT	-0.1	OpenShort	(-4)	-4	-11	6	-5	-1,16	33
10	Sep/14	12	18.93	18.67	18.75(-0.05)	18.58(-0.05)	18.55(0)	18.57	-1	-13	52(0.6)	-50	[-4]	[-5]	[-3]	-59	-47	DT	0.1	OpenShort	(-8)	0	-15	11	0	-1,16	33

11	Sep/14	11	18.93	18.67	18.76(-0.11)	18.59(-0.16)	18.55(0)	18.61	-0.9	-13	52(0.4)	-50	[-8]	[-10]	[10]	-59	36	DP	0.3	OpenShort	(-4)	0	23	10	11	-0.8,11	33
12	Sep/14	10	18.93	18.67	18.78(-0.11)	18.62(-0.16)	18.56(-0.11)	18.55	-1.1	-13	51(1.4)	-50	[-8]	[-18]	[11]	-77	-33	DP	-0.1	OpenShort	(-8)	-8	19	3	20	-1.2,3	33
13	Sep/14	9	18.93	18.67	18.8(-0.11)	18.65(-0.21)	18.58(-0.16)	18.5	-1.2	-13	50(3.5)	-50	[-8]	[-24]	[-10]	-93	-86	DT	-0.4	OpenShort?	(-8)	-12	-23	-4	-20	-1.7,0	33
14	Sep/13	15	19	18.71	18.82(-0.11)	18.69(-0.21)	18.58(0)	18.56	-1	-14	46(9.3)	-50	[-8]	[-12]	[-4]	-88	-24	DT	-0.3	OpenShort?	(-8)	0	-11	-2	5	-1.6,2	32
15	Sep/13	14	19	18.71	18.82(0)	18.73(-0.27)	18.61(-0.05)	18.59	-1	-14	37(1.9)	-45	[0]	[-16]	[-5]	-85	-144	DR	-0.1	HoldShort	(-8)	-4	-11	3	-20	-1.6,5	32

16	Sep/13	13	19	18.71	18.84(-0.05)	18.78(-0.21)	18.62(-0.27)	18.62	-0.9	-14	35(1.6)	-50	[-4]	[-31]	[-2]	-82	-138	DT	0	OpenShort	(0)	-21	-8	0	5	-1.5,6	32
17	Sep/13	12	19	18.71	18.84(0)	18.82(-0.21)	18.67(-0.27)	18.64	-0.9	-14	34(1)	-50	[0]	[-30]	[1]	-83	-181	DP	-0.2	OpenShort	(-4)	-21	11	-4	-20	-1.5,5	32
18	Sep/13	11	19	18.71	18.85(-0.05)	18.86(-0.16)	18.72(-0.32)	18.61	-0.9	-14	33(1.2)	-50	[-4]	[-33]	[-10]	-94	-162	DT	-0.8	OpenShort	(-4)	-24	4	-30	-20	-1.8,1	32
19	Sep/13	10	19	18.71	18.85(0)	18.89(-0.11)	18.78(-0.37)	18.6	-1	-14	31(2.3)	-50	[0]	[-34]	[-12]	-83	-238	DR	-1.4	HoldShort	(0)	-28	0	-35	-20	-2,17	32
20	Sep/13	9	19	18.71	18.86(-0.05)	18.91(-0.16)	18.85(-0.48)	18.6	-1	-14	29(1.9)	-50	[-4]	[-45]	[-49]	-70	-214	DT	-2.1	OpenShort?	(-4)	-36	-110	-38	-20	-2.1,33	32

21	Sep/12	15	19.08	18.75	18.87(0.05)	18.91(0)	18.94(-0.16)	18.89	-0.4	-12	27(2.3)	-50	[4]	[-12]	[-6]	-3	-85	DR	-0.4	OpenShort?	(8)	-12	0	-22	-20	0.2,42	49
22	Sep/12	14	19.08	18.75	18.86(0.05)	18.94(-0.05)	18.97(-0.16)	18.89	-0.4	-12	25(-0.6)	-50	[4]	[-14]	[-9]	21	-71	DR	-0.7	OpenShort	(4)	-12	-15	-21	0	0.3,63	49
23	Sep/12	13	19.08	18.75	18.85(0.05)	18.94(0)	19(0.05)	18.93	-0.3	-12	25(-0.3)	-50	[4]	[3]	[-8]	44	2	CR	-0.6	HoldShort	(4)	4	-15	-15	0	0.7,76	49
24	Sep/12	12	19.08	18.75	18.84(0.11)	18.95(0.05)	18.99(0.11)	18.97	-0.2	-12	26(-0.7)	-30	[8]	[11]	[-10]	64	-14	CR	-0.2	HoldShort	(4)	8	-19	-9	-20	1.1,86	49
25	Sep/12	11	19.08	18.75	18.82(0.11)	18.94(0.16)	18.97(0.11)	19.02	-0.1	-12	26(-0.2)	-10	[8]	[15]	[0]	85	26	RG	0.4	Wait	(8)	8	-8	9	16	1.6,95	49

26	Sep/12	10	19.08	18.75	18.8(0.16)	18.91(0.16)	18.95(0.16)	19.04	-0.1	-12	27(-0.4)	15	[12]	[19]	[2]	90	8	UT	0.7	HoldLong	(8)	12	-4	10	16	1.9,92	49
27	Sep/12	9	19.08	18.75	18.77(0.16)	18.88(0.16)	18.92(0.16)	19.05	-0.1	-12	27(-0.4)	25	[12]	[19]	[24]	90	28	UT	1	HoldLong?	(11)	12	64	7	16	2.2,85	49
28	Sep/9	15	19.15	18.76	18.74(0.11)	18.85(0.16)	18.89(-0.05)	18.88	-0.5	-14	27(1.6)	-20	[8]	[3]	[-1]	58	-55	CR	-0.1	HoldShort?	(8)	-4	4	-6	-16	1.1,80	40
29	Sep/9	14	19.15	18.76	18.72(0.11)	18.82(0.05)	18.89(0)	18.87	-0.5	-14	26(-2.7)	-25	[8]	[3]	[-4]	59	-31	CR	-0.2	HoldShort	(8)	0	-8	-11	5	1.1,81	40
30	Sep/9	13	19.15	18.76	18.7(0.11)	18.81(0.11)	18.9(0.16)	18.89	-0.5	-14	29(-0.8)	-10	[8]	[16]	[-0]	70	29	RG	-0.1	Wait	(11)	11	0	-10	16	1.2,90	40

31	Sep/9	12	19.15	18.76	18.68(0.11)	18.79(0.11)	18.87(0.16)	18.89	-0.5	-14	29(0)	-20	[8]	[16]	[-6]	77	39	CR	0.1	OpenShort	(8)	11	-15	-8	5	1.3,94	40
32	Sep/9	11	19.15	18.76	18.66(0.16)	18.77(0.11)	18.84(0.21)	18.93	-0.4	-14	29(1.6)	20	[11]	[21]	[4]	93	32	UT	0.6	OpenLong	(11)	15	0	5	20	1.7,100	40
33	Sep/9	10	19.15	18.76	18.63(0.11)	18.75(0.11)	18.8(0.27)	18.93	-0.4	-14	28(2.6)	5	[8]	[24]	[11]	100	117	RG	0.9	SmallShort	(8)	19	19	9	20	2,100	40
34	Sep/9	9	19.15	18.76	18.61(0.11)	18.73(0.11)	18.75(0.16)	18.88	-0.5	-14	25(1.9)	25	[8]	[16]	[24]	100	79	UT	1	HoldLong?	(8)	11	57	9	20	2,100	40
35	Sep/8	15	19.2	18.79	18.59(0.05)	18.71(0.11)	18.72(0.05)	18.73	-0.8	-15	23(1.5)	-40	[4]	[7]	[-1]	77	42	CR	0.1	OpenShort?	(8)	4	0	4	-20	1.1,99	32

36	Sep/8	14	19.2	18.79	18.59(0)	18.69(0.11)	18.71(0.05)	18.73	-0.8	-15	22(0.7)	-50	[0]	[6]	[-0]	73	93	RG	0.2	Wait	(4)	4	4	-2	-16	1.2,93	32
37	Sep/8	13	19.2	18.79	18.58(0.05)	18.67(0.16)	18.71(0)	18.72	-0.9	-15	21(0.8)	-30	[4]	[5]	[7]	73	31	RG	0.2	Wait	(0)	0	15	2	16	1.2,93	32
38	Sep/8	12	19.2	18.79	18.57(0.05)	18.64(0.11)	18.7(-0.05)	18.68	-0.9	-15	20(0.4)	-50	[4]	[-1]	[-9]	64	-2	DR	-0.2	OpenShort	(4)	-4	-19	-4	-20	1,89	32
39	Sep/8	11	19.2	18.79	18.57(0)	18.62(0.16)	18.71(0.11)	18.73	-0.8	-15	20(0.5)	-45	[0]	[12]	[7]	79	118	UR	0.2	SmallShort	(0)	8	23	-1	-11	1.5,91	32
40	Sep/8	10	19.2	18.79	18.56(-0.05)	18.59(0.16)	18.69(0.11)	18.67	-0.9	-15	19(-1.6)	-50	[-4]	[11]	[-3]	66	137	RG	-0.2	Wait	(0)	8	-11	-0	11	1,91	32

41	Sep/8	9	19.2	18.79	18.56(0)	18.56(0.11)	18.67(0.16)	18.7	-0.9	-15	21(-1.5)	-50	[0]	[13]	[-0]	75	109	RG	0.3	Wait?	(0)	11	-11	13	16	1.1,97	32
42	Sep/7	15	19.26	18.82	18.56(0)	18.54(0.16)	18.64(0.27)	18.73	-0.9	-15	22(0.9)	-30	[0]	[23]	[10]	82	157	UR	0.7	SmallShort?	(-4)	19	4	29	20	1.3,99	30
43	Sep/7	14	19.26	18.82	18.56(0)	18.51(0.11)	18.59(0.27)	18.72	-0.9	-15	22(0.8)	-20	[0]	[21]	[17]	67	147	UR	1	SmallShort	(0)	19	23	32	20	1.2,87	30
44	Sep/7	13	19.26	18.82	18.57(0.05)	18.49(0.11)	18.54(0.32)	18.66	-1	-15	21(0.3)	20	[4]	[26]	[19]	35	81	UT	1	OpenLong	(4)	23	31	32	20	0.8,65	30
45	Sep/7	12	19.26	18.82	18.57(0)	18.49(0)	18.48(0.16)	18.58	-1.2	-15	20(-0.1)	-20	[0]	[9]	[13]	-5	49	UR	0.8	SmallShort	(0)	11	23	18	20	0.2,40	30

46	Sep/7	11	19.26	18.82	18.57(0)	18.47(-0.05)	18.45(0.05)	18.52	-1.3	-15	21(0.1)	-20	[0]	[-0]	[17]	-30	-7	UR	0.6	SmallShort	(0)	4	27	20	20	-0.3,28	30
47	Sep/7	10	19.26	18.82	18.57(0)	18.48(-0.11)	18.45(0)	18.45	-1.4	-15	20(0.2)	-50	[0]	[-6]	[-4]	-60	-60	DR	0.1	OpenShort	(0)	0	-11	7	-11	-0.9,13	30
48	Sep/7	9	19.26	18.82	18.57(0)	18.48(0)	18.45(0)	18.48	-1.3	-15	20(0.2)	-30	[0]	[-2]	[12]	-60	-40	DP	0.3	OpenShort?	(-4)	0	39	-20	20	-0.7,8	30
49	Sep/6	15	19.31	18.87	18.56(-0.05)	18.5(-0.22)	18.44(-0.11)	18.38	-1.6	-17	20(1)	-50	[-4]	[-19]	[-13]	-90	-78	DT	-0.5	HoldShort?	(0)	-8	-19	-30	-16	-1.6,0	18
50	Sep/6	14	19.31	18.87	18.57(-0.11)	18.54(-0.16)	18.46(-0.11)	18.43	-1.5	-17	19(-0.1)	-50	[-8]	[-18]	[-5]	-82	3	DT	-0.3	HoldShort	(-4)	-8	-4	-27	11	-1.3,1	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI