|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.6150 One month high (close): $65.9550
MDLZ Daily Change: -1.05% Daily StdDev 1.14% MDLZ EMA_5_Trend: -0.43% 10Minute StdDev: $0.4016
Latest Price : $59.62(-1.05%) | Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 62.15 | 60.77 | 60.21(-0.17) | 59.94(-0.08) | 59.76(-0.05) | 59.69 | -1.4 | | -22 | 21(-6.7) | -50 | [-15] | [-16] | [-4] | -75 | 63 | DT | -0.2 | HoldShort | | (-9) | -4 | -9 | 0 | -8 | -1.4,10 | 26 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.94(hourly_sma_10 0.42%) 60.21(hourly_sma_20 0.87%) 60.77(daily_ema_10 1.81%) 62.15(daily_ema_20 4.12%)
|
| | | 2 | Sep/15 | 13 | 62.15 | 60.77 | 60.31(-0.18) | 59.99(-0.08) | 59.79(-0.12) | 59.75 | -1.3 | | -22 | 28(-4.6) | -50 | [-16] | [-22] | [8] | -71 | 56 | DP | -0.1 | OpenShort | | (-16) | -11 | 26 | -2 | -8 | -1.1,7 | 26 | | 3 | Sep/15 | 12 | 62.15 | 60.77 | 60.42(-0.18) | 60.04(-0.13) | 59.86(-0.25) | 59.58 | -1.4 | | -22 | 32(-2.4) | -50 | [-16] | [-35] | [-14] | -80 | -26 | DT | -0.5 | HoldShort | | (-18) | -22 | -34 | -2 | -20 | -1.4,5 | 26 | | 4 | Sep/15 | 11 | 62.15 | 60.77 | 60.53(-0.16) | 60.04(0) | 60.01(-0.13) | 59.81 | -1.3 | | -22 | 35(-2.3) | -50 | [-14] | [-19] | [-12] | -75 | 4 | DT | -0.3 | HoldShort | | (-16) | -11 | -24 | -6 | -20 | -1.2,5 | 26 | | 5 | Sep/15 | 10 | 62.15 | 60.77 | 60.63(-0.18) | 60.12(-0.07) | 60.09(-0.05) | 59.97 | -1.2 | | -22 | 37(-3.4) | -50 | [-16] | [-15] | [6] | -66 | 53 | DP | -0.2 | OpenShort | | (-14) | -4 | 21 | -3 | -5 | -1,9 | 26 | | | | |
| 6 | Sep/15 | 9 | 62.15 | 60.77 | 60.74(-0.18) | 60.16(-0.13) | 60.12(-0.1) | 59.83 | -1.3 | | -22 | 40(-1.2) | -50 | [-16] | [-22] | [-16] | -74 | 1 | DT | -0.4 | OpenShort? | | (-18) | -9 | -42 | -5 | -13 | -1.3,9 | 26 | | 7 | Sep/14 | 15 | 62.44 | 61.01 | 60.85(-0.15) | 60.24(-0.1) | 60.18(-0.08) | 60.11 | -1.3 | | -22 | 41(0.2) | -50 | [-13] | [-18] | [-6] | -56 | 8 | DT | -0.1 | OpenShort? | | (-14) | -7 | -23 | 5 | 8 | -1,19 | 27 | | 8 | Sep/14 | 14 | 62.44 | 61.01 | 60.94(-0.1) | 60.3(-0.07) | 60.23(-0.02) | 60.26 | -1.2 | | -22 | 41(0.4) | -50 | [-9] | [-10] | [-3] | -57 | -17 | DT | 0 | OpenShort | | (-14) | -2 | -11 | 4 | 3 | -0.9,16 | 27 | | 9 | Sep/14 | 13 | 62.44 | 61.01 | 61(-0.1) | 60.34(-0.08) | 60.24(0.15) | 60.33 | -1.1 | | -22 | 41(0.4) | -50 | [-9] | [4] | [13] | -59 | 24 | UR | 0.1 | SmallShort | | (-9) | 13 | 33 | 4 | 18 | -0.9,14 | 27 | | 10 | Sep/14 | 12 | 62.44 | 61.01 | 61.06(-0.1) | 60.39(-0.13) | 60.15(-0.08) | 60.11 | -1.3 | | -22 | 40(1.7) | -50 | [-9] | [-18] | [-2] | -71 | -81 | DT | -0.1 | OpenShort | | (-10) | -7 | -6 | 3 | -3 | -1.3,12 | 27 | | | | |
| 11 | Sep/14 | 11 | 62.44 | 61.01 | 61.12(-0.08) | 60.47(-0.28) | 60.2(-0.15) | 60.15 | -1.2 | | -22 | 39(2) | -50 | [-7] | [-30] | [-4] | -70 | -119 | DT | -0.1 | OpenShort | | (-10) | -13 | -23 | 12 | 17 | -1.4,15 | 27 | | 12 | Sep/14 | 10 | 62.44 | 61.01 | 61.17(-0.08) | 60.64(-0.25) | 60.29(-0.12) | 60.3 | -1.2 | | -22 | 37(1.6) | -50 | [-7] | [-26] | [4] | -72 | -91 | DP | 0 | OpenShort | | (-6) | -11 | 2 | 9 | 20 | -1.3,11 | 27 | | 13 | Sep/14 | 9 | 62.44 | 61.01 | 61.22(-0.08) | 60.79(-0.26) | 60.36(-0.13) | 60.29 | -1.2 | | -22 | 35(1.9) | -50 | [-7] | [-28] | [18] | -80 | -103 | DP | -0.1 | OpenShort? | | (-7) | -11 | 56 | 3 | -8 | -1.4,5 | 27 | | 14 | Sep/13 | 15 | 62.72 | 61.17 | 61.27(-0.08) | 60.95(-0.31) | 60.44(-0.31) | 59.92 | -1.5 | | -23 | 33(5.5) | -50 | [-7] | [-47] | [-26] | -105 | -218 | DT | -0.9 | HoldShort? | | (-10) | -27 | -63 | -6 | -20 | -2.2,0 | 32 | | 15 | Sep/13 | 14 | 62.72 | 61.17 | 61.32(-0.03) | 61.14(-0.29) | 60.63(-0.18) | 60.34 | -1.3 | | -23 | 28(1.3) | -50 | [-3] | [-33] | [-16] | -98 | -174 | DT | -0.6 | OpenShort | | (-6) | -16 | -41 | -3 | -20 | -1.9,0 | 32 | | | | |
| 16 | Sep/13 | 13 | 62.72 | 61.17 | 61.34(-0.03) | 61.32(-0.24) | 60.74(-0.39) | 60.61 | -1.1 | | -23 | 26(0.9) | -50 | [-3] | [-49] | [-6] | -88 | -185 | DT | -0.3 | HoldShort | | (0) | -34 | -5 | -12 | -20 | -1.5,0 | 32 | | 17 | Sep/13 | 12 | 62.72 | 61.17 | 61.36(-0.02) | 61.47(-0.19) | 60.98(-0.39) | 60.64 | -1.1 | | -23 | 26(1) | -50 | [-2] | [-47] | [-10] | -88 | -195 | DT | -0.7 | HoldShort | | (-2) | -34 | -6 | -21 | -20 | -1.5,0 | 32 | | 18 | Sep/13 | 11 | 62.72 | 61.17 | 61.37(0.02) | 61.59(-0.13) | 61.22(-0.39) | 60.68 | -1.1 | | -23 | 25(-0.9) | -50 | [2] | [-43] | [-22] | -88 | -223 | DR | -1.2 | HoldShort | | (-3) | -34 | -25 | -45 | -20 | -1.5,0 | 32 | | 19 | Sep/13 | 10 | 62.72 | 61.17 | 61.36(-0.02) | 61.67(-0.11) | 61.46(-0.32) | 60.85 | -1 | | -23 | 25(0.6) | -50 | [-2] | [-37] | [-14] | -53 | -139 | DT | -1.3 | OpenShort | | (3) | -28 | -9 | -36 | -20 | -1.1,25 | 32 | | 20 | Sep/13 | 9 | 62.72 | 61.17 | 61.37(0.02) | 61.74(-0.06) | 61.66(-0.39) | 60.91 | -1 | | -23 | 25(-0.7) | -50 | [2] | [-40] | [-56] | -24 | -183 | DR | -1.6 | OpenShort? | | (-2) | -34 | -132 | -30 | -20 | -1,51 | 32 | | | | |
| 21 | Sep/12 | 15 | 62.99 | 61.42 | 61.36(0.08) | 61.78(0.11) | 61.9(-0.08) | 61.82 | -0.6 | | -18 | 26(-0.7) | -35 | [7] | [-2] | [-3] | 48 | -28 | DR | -0.2 | OpenShort? | | (9) | -7 | -2 | -9 | -16 | 0.9,75 | 35 | | 22 | Sep/12 | 14 | 62.99 | 61.42 | 61.31(0.03) | 61.71(0.1) | 61.95(-0.02) | 61.83 | -0.6 | | -18 | 26(0.8) | -50 | [3] | [2] | [-5] | 56 | 46 | CR | -0.2 | HoldShort | | (7) | -2 | -5 | -16 | -6 | 1.1,78 | 35 | | 23 | Sep/12 | 13 | 62.99 | 61.42 | 61.29(0.05) | 61.65(0.1) | 61.96(0.13) | 61.87 | -0.6 | | -18 | 25(1) | -25 | [4] | [16] | [-0] | 66 | 72 | RG | -0.2 | Wait | | (5) | 11 | 5 | -13 | 0 | 1.2,86 | 35 | | 24 | Sep/12 | 12 | 62.99 | 61.42 | 61.26(0.08) | 61.59(0.11) | 61.88(0.06) | 61.83 | -0.6 | | -18 | 24(0.3) | -50 | [7] | [11] | [-18] | 75 | 27 | CR | -0.1 | HoldShort | | (5) | 5 | -50 | -10 | 5 | 1.3,92 | 35 | | 25 | Sep/12 | 11 | 62.99 | 61.42 | 61.21(0.15) | 61.52(0.26) | 61.84(0.31) | 62.18 | -0.4 | | -18 | 24(1.9) | 25 | [13] | [41] | [10] | 105 | 89 | UT | 0.8 | HoldLong | | (10) | 27 | 19 | 8 | 20 | 2.2,100 | 35 | | | | |
| 26 | Sep/12 | 10 | 62.99 | 61.42 | 61.12(0.11) | 61.36(0.2) | 61.65(0.29) | 62.05 | -0.5 | | -18 | 22(2.5) | 35 | [10] | [35] | [12] | 105 | 113 | UT | 1 | HoldLong | | (14) | 25 | 23 | 6 | 20 | 2.3,97 | 35 | | 27 | Sep/12 | 9 | 62.99 | 61.42 | 61.05(0.13) | 61.24(0.15) | 61.47(0.21) | 61.89 | -0.6 | | -18 | 20(1) | 40 | [11] | [27] | [26] | 105 | 64 | UT | 1.2 | CloseLong? | | (9) | 18 | 63 | 11 | 20 | 2.3,97 | 35 | | 28 | Sep/9 | 15 | 63.11 | 61.49 | 60.97(0.11) | 61.15(0.16) | 61.34(0.07) | 61.46 | -0.9 | | -21 | 19(-2.4) | -5 | [10] | [12] | [-3] | 82 | -10 | CR | 0.3 | OpenShort? | | (10) | 6 | -14 | 7 | 6 | 1.4,97 | 28 | | 29 | Sep/9 | 14 | 63.11 | 61.49 | 60.9(0.13) | 61.05(0.08) | 61.3(0.18) | 61.55 | -0.8 | | -21 | 21(-0.9) | 30 | [11] | [18] | [13] | 86 | 27 | UT | 0.6 | HoldLong | | (12) | 16 | 28 | 6 | 20 | 1.7,93 | 28 | | 30 | Sep/9 | 13 | 63.11 | 61.49 | 60.82(0.12) | 61(0.1) | 61.19(0.21) | 61.36 | -1 | | -21 | 22(-0.9) | 35 | [11] | [22] | [14] | 73 | 25 | UT | 0.4 | OpenLong | | (11) | 18 | 34 | 5 | 20 | 1.3,90 | 28 | | | | |
| 31 | Sep/9 | 12 | 63.11 | 61.49 | 60.75(0.1) | 60.94(0.05) | 61.06(0.08) | 61.13 | -1.1 | | -21 | 23(-1.5) | -10 | [9] | [8] | [-1] | 60 | -19 | CR | 0.2 | HoldShort | | (9) | 7 | -12 | 7 | 15 | 0.9,87 | 28 | | 32 | Sep/9 | 11 | 63.11 | 61.49 | 60.69(0.08) | 60.91(-0.02) | 61.01(0.08) | 61.21 | -1 | | -21 | 24(-0.1) | -15 | [7] | [4] | [4] | 67 | 31 | RG | 0.4 | Wait | | (11) | 7 | -5 | 15 | 20 | 1.2,87 | 28 | | 33 | Sep/9 | 10 | 63.11 | 61.49 | 60.64(0.07) | 60.91(0) | 60.96(0.26) | 61.24 | -1 | | -21 | 25(1.2) | 15 | [6] | [21] | [15] | 57 | 96 | UT | 0.6 | OpenLong | | (9) | 23 | 31 | 9 | 20 | 1.3,74 | 28 | | 34 | Sep/9 | 9 | 63.11 | 61.49 | 60.6(0.05) | 60.92(0.03) | 60.8(-0.02) | 61.03 | -1.1 | | -21 | 23(0.6) | -10 | [4] | [-3] | [17] | 39 | 16 | RG | 0.5 | Wait? | | (5) | -2 | 50 | 0 | 3 | 1,64 | 28 | | 35 | Sep/8 | 15 | 63.26 | 61.78 | 60.57(0.02) | 60.9(0.03) | 60.81(-0.03) | 60.69 | -1.4 | | -21 | 23(-0.7) | -50 | [2] | [-5] | [-12] | 23 | -8 | DR | -0.3 | OpenShort? | | (0) | -3 | -31 | 6 | -20 | 0.3,65 | 25 | | | | |
| 36 | Sep/8 | 14 | 63.26 | 61.78 | 60.56(0.02) | 60.88(0.05) | 60.83(0.03) | 60.9 | -1.3 | | -21 | 23(0.4) | -50 | [2] | [1] | [-4] | 30 | 48 | CR | 0.2 | HoldShort | | (5) | 3 | -6 | -6 | -5 | 0.8,60 | 25 | | 37 | Sep/8 | 13 | 63.26 | 61.78 | 60.56(0) | 60.85(0.12) | 60.81(-0.1) | 60.94 | -1.3 | | -21 | 23(0.2) | -35 | [0] | [-8] | [22] | 38 | 37 | DP | 0.3 | OpenShort | | (2) | -9 | 68 | 3 | -16 | 0.9,65 | 25 | | 38 | Sep/8 | 12 | 63.26 | 61.78 | 60.55(-0.03) | 60.78(0.07) | 60.87(-0.29) | 60.48 | -1.5 | | -21 | 23(-0.5) | -50 | [-3] | [-27] | [-36] | 5 | -50 | DT | -0.9 | OpenShort | | (-3) | -25 | -88 | -14 | -20 | -0.2,60 | 25 | | 39 | Sep/8 | 11 | 63.26 | 61.78 | 60.57(-0.05) | 60.74(0.18) | 61.05(0.1) | 61.08 | -1.2 | | -21 | 23(-3.1) | -50 | [-4] | [11] | [18] | 49 | 151 | UR | 0.1 | SmallShort | | (2) | 9 | 57 | -6 | 0 | 1.2,69 | 25 | | 40 | Sep/8 | 10 | 63.26 | 61.78 | 60.6(-0.13) | 60.63(0.08) | 60.99(0.03) | 60.7 | -1.4 | | -21 | 26(-6.3) | -50 | [-11] | [-1] | [-9] | 29 | 151 | DT | -0.6 | OpenShort | | (-9) | 3 | -23 | -3 | -16 | 0.2,74 | 25 | | | | |
| 41 | Sep/8 | 9 | 63.26 | 61.78 | 60.68(-0.12) | 60.58(0.18) | 60.97(0.13) | 60.85 | -1.3 | | -21 | 33(-5.3) | -50 | [-10] | [12] | [-21] | 47 | 175 | RG | -0.2 | Wait? | | (-11) | 11 | -69 | 14 | -3 | 0.3,89 | 25 | | 42 | Sep/7 | 15 | 63.45 | 62.13 | 60.75(-0.08) | 60.47(0.2) | 60.89(0.33) | 61.32 | -1.2 | | -17 | 38(-5.5) | -50 | [-7] | [32] | [13] | 68 | 244 | UR | 0.6 | SmallShort? | | (-7) | 28 | 9 | 34 | 20 | 0.8,98 | 26 | | 43 | Sep/7 | 14 | 63.45 | 62.13 | 60.8(-0.03) | 60.35(0.15) | 60.69(0.43) | 61.26 | -1.3 | | -17 | 44(-1.6) | -25 | [-3] | [40] | [30] | 39 | 211 | UR | 0.8 | SmallShort | | (-7) | 37 | 58 | 26 | 20 | 0.6,74 | 26 | | 44 | Sep/7 | 13 | 63.45 | 62.13 | 60.82(-0.07) | 60.26(0.05) | 60.43(0.28) | 60.87 | -1.5 | | -17 | 45(-1) | -30 | [-6] | [22] | [32] | 6 | 143 | UR | 0.6 | SmallShort | | (-7) | 24 | 71 | 23 | 20 | 0.1,53 | 26 | | 45 | Sep/7 | 12 | 63.45 | 62.13 | 60.86(-0.08) | 60.23(-0.02) | 60.26(0.12) | 60.39 | -1.8 | | -17 | 46(0) | -50 | [-7] | [5] | [-8] | -33 | 24 | RG | 0.2 | Wait | | (-9) | 10 | -37 | 15 | 20 | -0.6,32 | 26 | | | | |
| 46 | Sep/7 | 11 | 63.45 | 62.13 | 60.91(-0.07) | 60.24(-0.02) | 60.19(0.27) | 60.64 | -1.6 | | -17 | 46(-0.5) | -30 | [-6] | [18] | [23] | -38 | 91 | UR | 0.6 | SmallShort | | (-6) | 23 | 50 | 15 | 20 | -0.3,20 | 26 | | 47 | Sep/7 | 10 | 63.45 | 62.13 | 60.95(-0.1) | 60.25(-0.1) | 60.03(0.03) | 60.3 | -1.8 | | -17 | 47(0.4) | -50 | [-9] | [-7] | [19] | -62 | -8 | DP | 0.3 | OpenShort | | (-9) | 3 | 47 | 9 | 20 | -0.8,8 | 26 | | 48 | Sep/7 | 9 | 63.45 | 62.13 | 61.01(-0.11) | 60.31(-0.15) | 60.01(-0.15) | 59.99 | -2 | | -17 | 46(1.9) | -50 | [-9] | [-25] | [-6] | -79 | -101 | DT | -0 | OpenShort? | | (-14) | -13 | -2 | -26 | -7 | -1.3,4 | 26 | | 49 | Sep/6 | 15 | 63.58 | 62.36 | 61.08(-0.1) | 60.4(-0.3) | 60.1(-0.18) | 60 | -2.2 | | -20 | 44(0.7) | -50 | [-9] | [-36] | [-4] | -82 | -128 | DT | -0.1 | HoldShort? | | (-9) | -15 | -2 | -27 | 8 | -1.4,3 | 13 | | 50 | Sep/6 | 14 | 63.58 | 62.36 | 61.14(-0.16) | 60.58(-0.35) | 60.21(-0.13) | 60.01 | -2.2 | | -20 | 44(1.1) | -50 | [-14] | [-36] | [0] | -89 | -56 | DT | -0.3 | OpenShort | | (-10) | -11 | 14 | -30 | 8 | -1.6,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|