|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.9650 One month high (close): $69.9050
CTSH Daily Change: 0.15% Daily StdDev 1.76% CTSH EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $62.06(0.15%) | Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 64.62 | 63.45 | 62.88(-0.32) | 62.3(-0.02) | 62.34(-0.14) | 62.27 | -1.1 | | -13 | 41(-12) | -50 | [-18] | [-15] | [-9] | -43 | 172 | DT | -0.1 | OpenShort | | (-13) | -8 | -27 | 2 | -2 | -0.7,25 | 32 | Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.3(hourly_sma_10 0.05%) 62.88(hourly_sma_20 0.98%) 63.45(daily_ema_10 1.89%) 64.62(daily_ema_20 3.77%)
|
| | | 2 | Sep/15 | 13 | 64.62 | 63.45 | 63.08(-0.27) | 62.31(0.06) | 62.43(0.22) | 62.55 | -1 | | -13 | 53(-8.4) | -50 | [-15] | [8] | [18] | -44 | 229 | UR | 0.1 | SmallShort | | (-18) | 13 | 49 | 1 | 14 | -0.5,19 | 32 | | 3 | Sep/15 | 12 | 64.62 | 63.45 | 63.25(-0.33) | 62.27(-0.1) | 62.29(-0.03) | 62.04 | -1.2 | | -13 | 61(-5.8) | -50 | [-19] | [-11] | [-4] | -56 | 119 | DT | -0.2 | OpenShort | | (-21) | -2 | -11 | 0 | -2 | -0.9,17 | 32 | | 4 | Sep/15 | 11 | 64.62 | 63.45 | 63.46(-0.31) | 62.33(-0.14) | 62.31(-0.03) | 62.16 | -1.2 | | -13 | 67(-3.8) | -50 | [-18] | [-12] | [-13] | -49 | 89 | DT | -0.1 | OpenShort | | (-20) | -2 | -46 | 11 | 5 | -0.9,24 | 32 | | 5 | Sep/15 | 10 | 64.62 | 63.45 | 63.66(-0.28) | 62.42(-0.11) | 62.33(0.16) | 62.65 | -0.9 | | -13 | 71(-4.7) | -50 | [-16] | [0] | [4] | -46 | 146 | UR | 0.2 | SmallShort | | (-17) | 9 | -8 | 12 | 20 | -0.7,22 | 32 | | | | |
| 6 | Sep/15 | 9 | 64.62 | 63.45 | 63.84(-0.3) | 62.49(-0.21) | 62.23(0.06) | 62.73 | -0.9 | | -13 | 76(-3.4) | -35 | [-17] | [-9] | [33] | -57 | 131 | DP | 0.3 | OpenShort? | | (-18) | 3 | 79 | 8 | 20 | -0.7,11 | 32 | | 7 | Sep/14 | 15 | 64.95 | 63.58 | 64.03(-0.34) | 62.62(-0.3) | 62.19(-0.1) | 61.91 | -1.4 | | -15 | 79(4) | -50 | [-19] | [-22] | [-6] | -83 | -29 | DT | -0.2 | OpenShort? | | (-22) | -6 | -14 | 1 | -13 | -1.3,0 | 37 | | 8 | Sep/14 | 14 | 64.95 | 63.58 | 64.25(-0.28) | 62.81(-0.3) | 62.25(-0.19) | 62.06 | -1.3 | | -15 | 75(2.7) | -50 | [-16] | [-26] | [-6] | -81 | -120 | DT | -0.1 | OpenShort | | (-20) | -11 | -15 | 4 | -20 | -1.3,2 | 37 | | 9 | Sep/14 | 13 | 64.95 | 63.58 | 64.43(-0.23) | 63(-0.33) | 62.37(-0.21) | 62.22 | -1.3 | | -15 | 72(3.1) | -50 | [-13] | [-27] | [-6] | -82 | -172 | DT | -0.1 | OpenShort | | (-17) | -12 | -16 | 6 | -16 | -1.4,3 | 37 | | 10 | Sep/14 | 12 | 64.95 | 63.58 | 64.58(-0.25) | 63.21(-0.39) | 62.5(-0.41) | 62.39 | -1.2 | | -15 | 69(3.6) | -50 | [-14] | [-41] | [1] | -85 | -201 | DP | -0.1 | OpenShort | | (-15) | -23 | 2 | 6 | -13 | -1.5,3 | 37 | | | | |
| 11 | Sep/14 | 11 | 64.95 | 63.58 | 64.74(-0.2) | 63.46(-0.6) | 62.76(-0.46) | 62.37 | -1.2 | | -15 | 66(4.7) | -50 | [-11] | [-49] | [6] | -92 | -289 | DP | -0.3 | OpenShort | | (-15) | -26 | 15 | 3 | 10 | -1.7,1 | 37 | | 12 | Sep/14 | 10 | 64.95 | 63.58 | 64.87(-0.26) | 63.84(-0.62) | 63.05(-0.54) | 62.21 | -1.3 | | -15 | 61(7.2) | -50 | [-15] | [-54] | [-18] | -100 | -291 | DT | -0.6 | HoldShort | | (-15) | -31 | -39 | -2 | -20 | -2,0 | 37 | | 13 | Sep/14 | 9 | 64.95 | 63.58 | 65.04(-0.2) | 64.24(-0.54) | 63.39(-0.39) | 62.62 | -1.1 | | -15 | 54(6.1) | -50 | [-11] | [-43] | [-16] | -103 | -272 | DT | -0.7 | HoldShort? | | (-13) | -22 | -32 | -5 | -20 | -2.1,0 | 37 | | 14 | Sep/13 | 15 | 65.34 | 63.8 | 65.17(-0.14) | 64.59(-0.49) | 63.64(-0.44) | 62.96 | -1 | | -15 | 48(8) | -50 | [-8] | [-43] | [-27] | -102 | -311 | DT | -0.7 | HoldShort? | | (-11) | -25 | -64 | -3 | -20 | -2.1,1 | 39 | | 15 | Sep/13 | 14 | 65.34 | 63.8 | 65.26(-0.03) | 64.91(-0.41) | 63.92(-0.39) | 63.64 | -0.7 | | -15 | 40(1.4) | -50 | [-2] | [-36] | [-12] | -94 | -316 | DT | -0.3 | OpenShort | | (-5) | -22 | -21 | -1 | -20 | -1.8,1 | 39 | | | | |
| 16 | Sep/13 | 13 | 65.34 | 63.8 | 65.28(-0.02) | 65.18(-0.4) | 64.17(-0.71) | 63.87 | -0.6 | | -15 | 38(0.6) | -50 | [-1] | [-54] | [-6] | -89 | -371 | DT | -0.3 | HoldShort | | (-1) | -40 | 5 | -14 | -20 | -1.6,1 | 39 | | 17 | Sep/13 | 12 | 65.34 | 63.8 | 65.29(-0.02) | 65.44(-0.37) | 64.63(-0.71) | 63.82 | -0.7 | | -15 | 38(0.8) | -50 | [-1] | [-53] | [-15] | -93 | -381 | DT | -0.9 | HoldShort | | (-2) | -40 | -8 | -29 | -20 | -1.7,0 | 39 | | 18 | Sep/13 | 11 | 65.34 | 63.8 | 65.3(0.02) | 65.68(-0.26) | 65.09(-0.72) | 63.9 | -0.6 | | -15 | 37(-0.9) | -50 | [1] | [-50] | [-34] | -92 | -400 | DR | -1.4 | HoldShort | | (0) | -41 | -43 | -51 | -20 | -1.7,1 | 39 | | 19 | Sep/13 | 10 | 65.34 | 63.8 | 65.29(0.02) | 65.85(-0.17) | 65.56(-0.53) | 64.37 | -0.4 | | -15 | 38(-0.7) | -50 | [1] | [-37] | [-31] | -47 | -284 | DR | -1.4 | OpenShort | | (3) | -30 | -45 | -37 | -20 | -1.1,31 | 39 | | 20 | Sep/13 | 9 | 65.34 | 63.8 | 65.28(0.11) | 65.96(-0.08) | 65.91(-0.42) | 64.86 | -0.2 | | -15 | 38(-2.8) | -50 | [6] | [-27] | [-52] | -5 | -267 | DR | -1.2 | OpenShort? | | (4) | -24 | -118 | -26 | -20 | -0.5,58 | 39 | | | | |
| 21 | Sep/12 | 15 | 65.68 | 63.96 | 65.21(0.22) | 66.01(0.15) | 66.19(-0.09) | 66.18 | 0.2 | | -12 | 41(-1.2) | -5 | [13] | [3] | [1] | 61 | -82 | RG | -0 | Wait? | | (13) | -5 | 8 | -5 | -9 | 1,86 | 45 | | 22 | Sep/12 | 14 | 65.68 | 63.96 | 65.07(0.18) | 65.91(0.12) | 66.25(-0.05) | 66.09 | 0.2 | | -12 | 42(-0.2) | -15 | [11] | [4] | [-6] | 63 | -33 | CR | -0.2 | HoldShort | | (13) | -3 | -13 | -8 | -5 | 1,88 | 45 | | 23 | Sep/12 | 13 | 65.68 | 63.96 | 64.95(0.17) | 65.83(0.14) | 66.28(0.2) | 66.23 | 0.2 | | -12 | 43(0.7) | 0 | [10] | [19] | [3] | 74 | 79 | RG | -0 | Wait | | (12) | 12 | 9 | -9 | 14 | 1.3,91 | 45 | | 24 | Sep/12 | 12 | 65.68 | 63.96 | 64.84(0.2) | 65.74(0.2) | 66.15(0.2) | 66.13 | 0.2 | | -12 | 42(0.1) | -15 | [12] | [22] | [-8] | 77 | 50 | CR | -0 | OpenShort | | (11) | 12 | -18 | -9 | -5 | 1.3,94 | 45 | | 25 | Sep/12 | 11 | 65.68 | 63.96 | 64.71(0.25) | 65.61(0.35) | 66.02(0.29) | 66.33 | 0.3 | | -12 | 42(1.2) | 0 | [15] | [32] | [-4] | 88 | 74 | CR | 0.3 | OpenShort | | (14) | 17 | -12 | -1 | 0 | 1.6,98 | 45 | | | | |
| 26 | Sep/12 | 10 | 65.68 | 63.96 | 64.55(0.26) | 65.38(0.37) | 65.83(0.4) | 66.46 | 0.3 | | -12 | 41(2.6) | 25 | [15] | [39] | [10] | 100 | 140 | UT | 0.6 | HoldLong | | (16) | 24 | 18 | 4 | 20 | 2,100 | 45 | | 27 | Sep/12 | 9 | 65.68 | 63.96 | 64.38(0.26) | 65.14(0.34) | 65.57(0.28) | 66.26 | 0.2 | | -12 | 38(1.7) | 25 | [15] | [31] | [25] | 103 | 100 | UT | 0.8 | HoldLong? | | (15) | 17 | 62 | 4 | 20 | 2.1,100 | 45 | | 28 | Sep/9 | 15 | 65.82 | 63.76 | 64.21(0.22) | 64.92(0.29) | 65.39(0.08) | 65.58 | -0.1 | | -16 | 36(2.1) | 0 | [13] | [15] | [5] | 90 | 12 | RG | 0.2 | Wait? | | (14) | 5 | 14 | 1 | 3 | 1.6,100 | 35 | | 29 | Sep/9 | 14 | 65.82 | 63.76 | 64.07(0.25) | 64.73(0.2) | 65.34(0.21) | 65.43 | -0.2 | | -16 | 34(-1.3) | 5 | [15] | [21] | [3] | 88 | 12 | RG | 0.1 | Wait | | (13) | 13 | 1 | -2 | 20 | 1.6,98 | 35 | | 30 | Sep/9 | 13 | 65.82 | 63.76 | 63.91(0.27) | 64.6(0.28) | 65.2(0.42) | 65.42 | -0.2 | | -16 | 36(-0.7) | 25 | [16] | [36] | [9] | 91 | 74 | UT | 0.2 | HoldLong | | (16) | 25 | 21 | -3 | 20 | 1.7,98 | 35 | | | | |
| 31 | Sep/9 | 12 | 65.82 | 63.76 | 63.74(0.28) | 64.42(0.3) | 64.93(0.34) | 65.19 | -0.2 | | -16 | 36(-1.4) | 5 | [17] | [32] | [-2] | 88 | 33 | CR | 0.3 | OpenShort | | (16) | 20 | -11 | -2 | 20 | 1.6,98 | 35 | | 32 | Sep/9 | 11 | 65.82 | 63.76 | 63.56(0.25) | 64.23(0.25) | 64.71(0.4) | 65.31 | -0.2 | | -16 | 38(1.5) | 20 | [15] | [34] | [6] | 95 | 129 | UT | 0.6 | OpenLong | | (18) | 24 | -1 | 6 | 20 | 1.8,100 | 35 | | 33 | Sep/9 | 10 | 65.82 | 63.76 | 63.4(0.22) | 64.07(0.22) | 64.45(0.51) | 65.32 | -0.2 | | -16 | 36(3.3) | 25 | [13] | [39] | [25] | 101 | 208 | UT | 1 | HoldLong | | (16) | 30 | 49 | 9 | 20 | 2.1,98 | 35 | | 34 | Sep/9 | 9 | 65.82 | 63.76 | 63.26(0.25) | 63.93(0.2) | 64.12(0.23) | 64.79 | -0.4 | | -16 | 33(1.2) | 25 | [15] | [22] | [29] | 93 | 47 | UT | 0.8 | OpenLong? | | (13) | 14 | 70 | 5 | 20 | 1.8,98 | 35 | | 35 | Sep/8 | 15 | 65.97 | 63.85 | 63.1(0.13) | 63.8(0.13) | 63.97(0.09) | 64.04 | -0.7 | | -17 | 32(0.9) | -15 | [8] | [9] | [-1] | 76 | 43 | CR | 0.1 | OpenShort? | | (10) | 5 | -4 | 3 | -5 | 1.2,96 | 28 | | | | |
| 36 | Sep/8 | 14 | 65.97 | 63.85 | 63.02(0.14) | 63.72(0.14) | 63.91(0.27) | 64.08 | -0.7 | | -17 | 31(1.1) | 0 | [8] | [20] | [1] | 74 | 98 | RG | 0.2 | Wait | | (10) | 16 | 5 | -4 | 6 | 1.3,91 | 28 | | 37 | Sep/8 | 13 | 65.97 | 63.85 | 62.93(0.13) | 63.63(0.2) | 63.74(0.08) | 64.03 | -0.7 | | -17 | 30(1.4) | 5 | [8] | [11] | [12] | 77 | 62 | RG | 0.4 | Wait | | (8) | 5 | 35 | 2 | 2 | 1.4,92 | 28 | | 38 | Sep/8 | 12 | 65.97 | 63.85 | 62.85(0.1) | 63.5(0.14) | 63.69(-0.08) | 63.66 | -0.9 | | -17 | 28(0.8) | -50 | [6] | [-1] | [-15] | 68 | 12 | DR | -0 | OpenShort | | (6) | -5 | -43 | 3 | -11 | 1.1,90 | 28 | | 39 | Sep/8 | 11 | 65.97 | 63.85 | 62.79(0.06) | 63.41(0.32) | 63.74(0.2) | 64.13 | -0.7 | | -17 | 27(2.1) | 0 | [4] | [20] | [16] | 85 | 200 | RG | 0.5 | Wait | | (8) | 12 | 45 | -1 | 14 | 1.9,87 | 28 | | 40 | Sep/8 | 10 | 65.97 | 63.85 | 62.75(-0.02) | 63.21(0.25) | 63.61(0.14) | 63.65 | -0.9 | | -17 | 25(-0.5) | -40 | [-1] | [14] | [11] | 72 | 195 | UR | 0.1 | SmallShort | | (1) | 8 | 37 | -5 | 0 | 1.4,87 | 28 | | | | |
| 41 | Sep/8 | 9 | 65.97 | 63.85 | 62.76(-0.05) | 63.05(0.22) | 63.61(0) | 63.26 | -1 | | -17 | 26(-1) | -50 | [-3] | [4] | [-20] | 58 | 129 | RG | -0.4 | Wait? | | (-3) | 0 | -51 | -3 | -20 | 0.7,90 | 28 | | 42 | Sep/7 | 15 | 66.2 | 63.99 | 62.79(0.03) | 62.91(0.29) | 63.52(0.33) | 63.81 | -0.9 | | -18 | 27(1.1) | -25 | [2] | [26] | [4] | 87 | 210 | RG | 0.4 | Wait? | | (1) | 19 | -4 | 15 | 20 | 1.5,99 | 25 | | 43 | Sep/7 | 14 | 66.2 | 63.99 | 62.77(0.05) | 62.73(0.24) | 63.31(0.36) | 63.85 | -0.9 | | -18 | 26(1.5) | 0 | [3] | [27] | [20] | 87 | 210 | RG | 0.8 | SmallShort | | (1) | 21 | 31 | 19 | 20 | 1.6,97 | 25 | | 44 | Sep/7 | 13 | 66.2 | 63.99 | 62.74(0.03) | 62.58(0.27) | 63.08(0.43) | 63.52 | -1 | | -18 | 24(0.7) | -5 | [2] | [31] | [17] | 66 | 196 | RG | 0.7 | Wait | | (2) | 25 | 27 | 23 | 20 | 1.2,86 | 25 | | 45 | Sep/7 | 12 | 66.2 | 63.99 | 62.72(0.05) | 62.41(0.16) | 62.81(0.38) | 63.23 | -1.1 | | -18 | 24(0.5) | -5 | [3] | [26] | [12] | 43 | 125 | RG | 0.7 | Wait | | (1) | 22 | 10 | 21 | 20 | 0.8,73 | 25 | | | | |
| 46 | Sep/7 | 11 | 66.2 | 63.99 | 62.69(0.05) | 62.31(0.13) | 62.57(0.45) | 63.13 | -1.2 | | -18 | 23(0.2) | 15 | [3] | [29] | [19] | 29 | 132 | UT | 0.9 | OpenLong | | (2) | 27 | 29 | 29 | 20 | 0.7,61 | 25 | | 47 | Sep/7 | 10 | 66.2 | 63.99 | 62.66(0.02) | 62.23(0.06) | 62.29(0.23) | 62.82 | -1.3 | | -18 | 23(0) | -15 | [1] | [13] | [11] | -3 | 67 | RG | 0.9 | SmallShort | | (2) | 14 | 10 | 22 | 20 | 0.3,40 | 25 | | 48 | Sep/7 | 9 | 66.2 | 63.99 | 62.65(0.03) | 62.19(0.03) | 62.15(0.11) | 62.72 | -1.3 | | -18 | 23(-0.1) | 0 | [2] | [6] | [20] | -21 | 7 | RG | 0.9 | SmallShort? | | (1) | 7 | 52 | -7 | 20 | 0.1,27 | 25 | | 49 | Sep/6 | 15 | 66.43 | 64.22 | 62.63(-0.03) | 62.17(-0.19) | 62.08(0.13) | 62.18 | -1.6 | | -21 | 23(-0.1) | -50 | [-2] | [-3] | [6] | -57 | -8 | DP | 0.2 | OpenShort? | | (-1) | 8 | 16 | -19 | 20 | -0.7,11 | 13 | | 50 | Sep/6 | 14 | 66.43 | 64.22 | 62.65(-0.11) | 62.29(-0.3) | 62(-0.08) | 62.01 | -1.7 | | -21 | 23(-0.1) | -50 | [-7] | [-20] | [7] | -69 | -11 | DP | 0 | OpenShort | | (-4) | -5 | 25 | -23 | 20 | -1.1,9 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|