|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $309.5700 One month high (close): $450.9800
ADBE Daily Change: -16.49% Daily StdDev 3.02% ADBE EMA_5_Trend: -3.81% 10Minute StdDev: $29.16
Latest Price : $309.57(-16.49%) | Mon. Sep 19, 2022($4.7) Fri. Sep 16, 2022($24.7) Thu. Sep 15, 2022($29.6) Wed. Sep 14, 2022($7.1) Tue. Sep 13, 2022($9) Mon. Sep 12, 2022($3.9) Fri. Sep 9, 2022($6.3) Thu. Sep 8, 2022($5.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.81% Daily EMA 20 BBV: -2.8
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 14 | 384.01 | 370.18 | 355.7(-1.21) | 336.8(-1.88) | 311.91(-1.02) | 308.54 | -2.8 | | -21 | 104(3.9) | -50 | [-40] | [-83] | [-32] | -92 | -566 | DT | -0.1 | OpenShort | | (-43) | -34 | -47 | 8 | -20 | -1.7,1 | 20 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.87%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.8(hourly_sma_10 9.16%) 355.7(hourly_sma_20 15.28%) 370.18(daily_ema_10 19.98%) 384.01(daily_ema_20 24.46%)
|
| | | 2 | Sep/15 | 13 | 384.01 | 370.18 | 360.07(-1.1) | 343.24(-1.66) | 315.13(-3.41) | 312.08 | -2.7 | | -21 | 100(4.9) | -50 | [-36] | [-158] | [-10] | -94 | -1132 | DT | -0.1 | OpenShort | | (-50) | -113 | 38 | 9 | -20 | -1.8,1 | 20 | | 3 | Sep/15 | 12 | 384.01 | 370.18 | 364.06(-1.16) | 349.02(-1.72) | 326.27(-3.66) | 309.22 | -2.8 | | -21 | 95(10.1) | -50 | [-38] | [-167] | [-36] | -105 | -1315 | DT | -0.7 | HoldShort | | (-50) | -121 | 1 | 11 | -20 | -2.2,0 | 20 | | 4 | Sep/15 | 11 | 384.01 | 370.18 | 368.35(-1.14) | 355.14(-1.74) | 338.67(-3.68) | 309.17 | -2.8 | | -21 | 85(15.5) | -50 | [-38] | [-168] | [-98] | -115 | -1436 | DT | -1.3 | HoldShort | | (-50) | -122 | -151 | -14 | -20 | -2.6,0 | 20 | | 5 | Sep/15 | 10 | 384.01 | 370.18 | 372.58(-0.96) | 361.43(-1.51) | 351.62(-2.93) | 320.82 | -2.4 | | -21 | 70(15.2) | -50 | [-32] | [-138] | [-53] | -120 | -1207 | DT | -1.7 | HoldShort | | (-42) | -97 | -37 | -17 | -20 | -2.8,0 | 20 | | | | |
| 6 | Sep/15 | 9 | 384.01 | 370.18 | 376.2(-0.86) | 366.98(-1.36) | 362.24(-2.44) | 323.73 | -2.3 | | -21 | 54(19) | -50 | [-29] | [-119] | [-215] | -139 | -1190 | DT | -2.7 | HoldShort? | | (-39) | -81 | -512 | -25 | -20 | -3.6,1 | 20 | | 7 | Sep/14 | 15 | 390.61 | 377.28 | 379.48(-0.31) | 372.03(-0.21) | 371.29(-0.14) | 369.27 | -0.9 | | -19 | 35(-6.2) | -50 | [-10] | [-12] | [-5] | -73 | -48 | DT | -0.2 | OpenShort? | | (-13) | -5 | -12 | -3 | -11 | -1.1,5 | 31 | | 8 | Sep/14 | 14 | 390.61 | 377.28 | 380.67(-0.33) | 372.8(-0.16) | 371.81(0.04) | 370.3 | -0.9 | | -19 | 42(-0.8) | -50 | [-15] | [-7] | [-9] | -69 | 101 | DT | -0.2 | OpenShort | | (-13) | 2 | -24 | 2 | -14 | -1.1,9 | 31 | | 9 | Sep/14 | 13 | 390.61 | 377.28 | 381.93(-0.28) | 373.38(-0.14) | 371.67(0.13) | 372.47 | -0.8 | | -19 | 42(-0.6) | -50 | [-13] | [-2] | [2] | -63 | 92 | DP | 0.1 | OpenShort | | (-13) | 6 | -2 | 7 | 15 | -1,12 | 31 | | 10 | Sep/14 | 12 | 390.61 | 377.28 | 383(-0.29) | 373.89(-0.18) | 371.18(-0.14) | 372.69 | -0.8 | | -19 | 43(-0.2) | -50 | [-13] | [-15] | [5] | -65 | 7 | DP | 0.2 | OpenShort | | (-12) | -6 | 8 | 10 | 14 | -1,10 | 31 | | | | |
| 11 | Sep/14 | 11 | 390.61 | 377.28 | 384.13(-0.27) | 374.58(-0.61) | 371.7(-0.28) | 371.99 | -0.8 | | -19 | 43(1) | -50 | [-12] | [-31] | [10] | -74 | -103 | DP | 0 | OpenShort | | (-13) | -13 | 7 | 8 | 20 | -1.2,6 | 31 | | 12 | Sep/14 | 10 | 390.61 | 377.28 | 385.17(-0.28) | 376.88(-0.57) | 372.73(-0.25) | 371.41 | -0.8 | | -19 | 42(1.5) | -50 | [-13] | [-29] | [9] | -83 | -121 | DP | -0.1 | OpenShort | | (-12) | -11 | 22 | 3 | 20 | -1.4,2 | 31 | | 13 | Sep/14 | 9 | 390.61 | 377.28 | 386.26(-0.33) | 379.04(-0.66) | 373.65(-0.38) | 369.5 | -0.9 | | -19 | 41(3.3) | -50 | [-15] | [-38] | [-8] | -95 | -174 | DT | -0.4 | OpenShort? | | (-14) | -17 | -12 | -3 | -20 | -1.8,0 | 31 | | 14 | Sep/13 | 15 | 394.31 | 377.73 | 387.55(-0.27) | 381.55(-0.58) | 375.09(-0.41) | 370.58 | -0.9 | | -22 | 37(7.3) | -50 | [-12] | [-37] | [-24] | -98 | -257 | DT | -0.5 | OpenShort? | | (-13) | -19 | -50 | -1 | -20 | -2,2 | 28 | | 15 | Sep/13 | 14 | 394.31 | 377.73 | 388.61(-0.08) | 383.76(-0.44) | 376.65(-0.22) | 375.12 | -0.8 | | -22 | 30(1.7) | -50 | [-4] | [-23] | [-12] | -92 | -323 | DT | -0.2 | OpenShort | | (-9) | -10 | -23 | 4 | -20 | -1.8,3 | 28 | | | | |
| 16 | Sep/13 | 13 | 394.31 | 377.73 | 388.92(-0.05) | 385.44(-0.38) | 377.49(-0.92) | 377.25 | -0.7 | | -22 | 28(1.1) | -50 | [-2] | [-53] | [-4] | -87 | -495 | DT | -0 | OpenShort | | (-2) | -42 | 8 | -7 | -20 | -1.6,3 | 28 | | 17 | Sep/13 | 12 | 394.31 | 377.73 | 389.13(-0.07) | 386.92(-0.41) | 381.01(-0.88) | 376.52 | -0.7 | | -22 | 27(1.7) | -50 | [-3] | [-52] | [-9] | -94 | -484 | DT | -0.6 | OpenShort | | (-3) | -40 | 6 | -19 | -20 | -1.8,1 | 28 | | 18 | Sep/13 | 11 | 394.31 | 377.73 | 389.42(-0.06) | 388.53(-0.5) | 384.39(-0.95) | 375.99 | -0.7 | | -22 | 26(1.7) | -50 | [-3] | [-57] | [-27] | -103 | -535 | DT | -1.3 | HoldShort | | (-4) | -43 | -24 | -56 | -20 | -2.1,0 | 28 | | 19 | Sep/13 | 10 | 394.31 | 377.73 | 389.67(-0.1) | 390.49(-0.42) | 388.06(-0.73) | 378.13 | -0.6 | | -22 | 24(2) | -50 | [-5] | [-46] | [-22] | -65 | -392 | DT | -1.6 | OpenShort | | (-1) | -33 | -15 | -40 | -20 | -1.9,33 | 28 | | 20 | Sep/13 | 9 | 394.31 | 377.73 | 390.05(-0.05) | 392.13(-0.39) | 390.9(-0.63) | 379.44 | -0.6 | | -22 | 22(1.2) | -50 | [-2] | [-40] | [-71] | -36 | -386 | DT | -2.1 | OpenShort? | | (-4) | -29 | -164 | -31 | -20 | -1.9,62 | 28 | | | | |
| 21 | Sep/12 | 15 | 398.3 | 378.53 | 390.23(0.21) | 393.68(0.06) | 393.36(0.13) | 395.07 | -0.1 | | -20 | 21(-0.2) | 10 | [10] | [10] | [8] | 64 | -73 | RG | 0.3 | Wait? | | (7) | 6 | 17 | 6 | 13 | 0.9,91 | 36 | | 22 | Sep/12 | 14 | 398.3 | 378.53 | 389.4(0.17) | 393.68(-0) | 392.84(0.05) | 393.48 | -0.2 | | -20 | 21(-0.9) | -5 | [8] | [5] | [-1] | 54 | -74 | CR | 0.1 | HoldShort | | (8) | 2 | -5 | 2 | 1 | 0.7,86 | 36 | | 23 | Sep/12 | 13 | 398.3 | 378.53 | 388.74(0.19) | 393.47(-0.01) | 392.66(-0.05) | 393.96 | -0.2 | | -20 | 22(-0.8) | -5 | [9] | [0] | [6] | 56 | -97 | RG | 0.2 | Wait | | (8) | -2 | 17 | -2 | 12 | 0.9,83 | 36 | | 24 | Sep/12 | 12 | 398.3 | 378.53 | 388(0.2) | 393.51(0.01) | 392.87(-0.12) | 392.4 | -0.2 | | -20 | 23(-1.5) | -5 | [9] | [-2] | [-2] | 47 | -146 | DR | -0.1 | OpenShort | | (8) | -6 | 4 | -7 | -20 | 0.7,79 | 36 | | 25 | Sep/12 | 11 | 398.3 | 378.53 | 387.21(0.22) | 393.46(0.26) | 393.34(-0.18) | 391.99 | -0.2 | | -20 | 24(-1.7) | -10 | [10] | [1] | [-10] | 49 | -174 | CR | -0.2 | HoldShort | | (9) | -8 | -4 | -12 | -20 | 0.7,81 | 36 | | | | |
| 26 | Sep/12 | 10 | 398.3 | 378.53 | 386.36(0.27) | 392.43(0.29) | 394.06(0.02) | 392.37 | -0.2 | | -20 | 26(-1.7) | -10 | [12] | [11] | [-7] | 61 | -134 | CR | -0.2 | HoldShort | | (10) | 1 | -3 | -7 | -20 | 0.9,88 | 36 | | 27 | Sep/12 | 9 | 398.3 | 378.53 | 385.31(0.3) | 391.28(0.25) | 394(-0.07) | 392.63 | -0.2 | | -20 | 27(-2.3) | -25 | [14] | [6] | [-13] | 68 | -162 | CR | -0.2 | HoldShort? | | (12) | -3 | -28 | -6 | -20 | 1,93 | 36 | | 28 | Sep/9 | 15 | 400.57 | 376.83 | 384.14(0.33) | 390.31(0.38) | 394.28(0.03) | 395.27 | -0.2 | | -22 | 30(1.3) | 10 | [15] | [13] | [3] | 84 | -69 | RG | 0.1 | Wait? | | (15) | 1 | 8 | -0 | 9 | 1.4,99 | 30 | | 29 | Sep/9 | 14 | 400.57 | 376.83 | 382.89(0.34) | 388.85(0.23) | 394.18(0.16) | 394.54 | -0.2 | | -22 | 28(-0.2) | 10 | [14] | [14] | [2] | 81 | -6 | RG | 0 | Wait | | (14) | 7 | -6 | -4 | 20 | 1.4,96 | 30 | | 30 | Sep/9 | 13 | 400.57 | 376.83 | 381.61(0.34) | 387.97(0.32) | 393.56(0.72) | 395.14 | -0.2 | | -22 | 29(0.9) | 40 | [14] | [40] | [13] | 86 | 186 | UT | 0.2 | HoldLong | | (15) | 31 | 24 | -3 | 20 | 1.6,96 | 30 | | | | |
| 31 | Sep/9 | 12 | 400.57 | 376.83 | 380.33(0.32) | 386.74(0.36) | 390.73(0.55) | 392.86 | -0.3 | | -22 | 28(0.2) | 20 | [14] | [33] | [-1] | 85 | 142 | CR | 0.3 | OpenShort | | (13) | 23 | -8 | -2 | 20 | 1.6,95 | 30 | | 32 | Sep/9 | 11 | 400.57 | 376.83 | 379.11(0.3) | 385.36(0.35) | 388.6(0.59) | 393.63 | -0.2 | | -22 | 28(2) | 35 | [13] | [35] | [5] | 93 | 223 | UT | 0.6 | OpenLong | | (15) | 25 | -10 | 14 | 20 | 1.8,98 | 30 | | 33 | Sep/9 | 10 | 400.57 | 376.83 | 377.97(0.29) | 384.01(0.4) | 386.32(0.73) | 394.59 | -0.2 | | -22 | 26(3.4) | 25 | [12] | [41] | [21] | 96 | 329 | UT | 1.1 | OpenLong | | (14) | 31 | 32 | 14 | 20 | 2.2,91 | 30 | | 34 | Sep/9 | 9 | 400.57 | 376.83 | 376.88(0.31) | 382.48(0.4) | 383.51(0.31) | 391.63 | -0.3 | | -22 | 22(2.5) | 40 | [13] | [24] | [45] | 91 | 154 | UT | 1.3 | OpenLong? | | (11) | 13 | 112 | 8 | 20 | 2.3,83 | 30 | | 35 | Sep/8 | 15 | 402.45 | 377.13 | 375.71(0.17) | 380.94(0.17) | 382.32(-0.11) | 381.31 | -0.7 | | -25 | 20(0.2) | -30 | [7] | [-2] | [-5] | 52 | -53 | DR | -0.2 | OpenShort? | | (8) | -5 | -4 | -6 | -20 | 1,77 | 16 | | | | |
| 36 | Sep/8 | 14 | 402.45 | 377.13 | 375.06(0.19) | 380.28(0.25) | 382.75(0.16) | 381.66 | -0.7 | | -25 | 19(0) | -20 | [8] | [12] | [-8] | 54 | 23 | CR | -0.2 | HoldShort | | (8) | 7 | -9 | -16 | -20 | 1.1,76 | 16 | | 37 | Sep/8 | 13 | 402.45 | 377.13 | 374.35(0.18) | 379.35(0.37) | 382.12(0.12) | 382.46 | -0.7 | | -25 | 19(0.7) | -5 | [8] | [13] | [4] | 68 | 63 | RG | 0.1 | Wait | | (9) | 5 | 21 | -12 | -17 | 1.4,83 | 16 | | 38 | Sep/8 | 12 | 402.45 | 377.13 | 373.67(0.13) | 377.95(0.27) | 381.67(0.06) | 380.56 | -0.7 | | -25 | 19(0.6) | -50 | [6] | [7] | [-20] | 70 | 60 | CR | -0.2 | HoldShort | | (7) | 3 | -57 | -3 | -9 | 1.2,90 | 16 | | 39 | Sep/8 | 11 | 402.45 | 377.13 | 373.2(0.14) | 376.95(0.46) | 381.46(0.52) | 385.86 | -0.6 | | -25 | 18(2.7) | 20 | [6] | [31] | [16] | 103 | 330 | UT | 0.8 | HoldLong | | (9) | 22 | 29 | 3 | 20 | 2.3,95 | 16 | | 40 | Sep/8 | 10 | 402.45 | 377.13 | 372.69(0.05) | 375.22(0.37) | 379.5(0.5) | 383.2 | -0.6 | | -25 | 15(1.2) | -0 | [2] | [28] | [24] | 103 | 357 | RG | 0.8 | SmallShort | | (4) | 22 | 51 | 5 | 20 | 2.3,95 | 16 | | | | |
| 41 | Sep/8 | 9 | 402.45 | 377.13 | 372.5(-0.01) | 373.82(0.25) | 377.63(0.28) | 378.52 | -0.8 | | -25 | 14(-0.2) | -50 | [-0] | [15] | [-3] | 80 | 242 | RG | 0.2 | Wait? | | (-1) | 12 | -20 | 8 | 20 | 1.4,95 | 16 | | 42 | Sep/7 | 15 | 405.22 | 379.1 | 372.53(0.09) | 372.87(0.26) | 376.58(0.64) | 380.37 | -0.8 | | -26 | 14(1.6) | 5 | [4] | [31] | [15] | 95 | 282 | RG | 0.9 | SmallShort? | | (1) | 28 | 12 | 24 | 20 | 1.8,100 | 13 | | 43 | Sep/7 | 14 | 405.22 | 379.1 | 372.19(0.14) | 371.91(0.17) | 374.18(0.48) | 379.28 | -0.9 | | -26 | 13(0.9) | 20 | [6] | [23] | [24] | 88 | 171 | UT | 1.3 | HoldLong | | (3) | 21 | 31 | 33 | 20 | 1.8,93 | 13 | | 44 | Sep/7 | 13 | 405.22 | 379.1 | 371.66(0.13) | 371.27(0.22) | 372.4(0.4) | 376.44 | -0.9 | | -26 | 12(0.1) | 25 | [6] | [20] | [17] | 56 | 99 | UT | 1.1 | OpenLong | | (5) | 17 | 22 | 34 | 20 | 1.3,73 | 13 | | 45 | Sep/7 | 12 | 405.22 | 379.1 | 371.18(0.14) | 370.47(0.18) | 370.9(0.26) | 374.47 | -1 | | -26 | 12(-0.7) | 20 | [6] | [14] | [14] | 22 | 13 | UT | 1 | OpenLong | | (5) | 11 | 24 | 17 | 20 | 0.9,49 | 13 | | | | |
| 46 | Sep/7 | 11 | 405.22 | 379.1 | 370.67(0.12) | 369.81(0.12) | 369.95(0.22) | 372.33 | -1.1 | | -26 | 13(-1) | 15 | [5] | [10] | [17] | -11 | -27 | UT | 0.6 | OpenLong | | (5) | 10 | 41 | 8 | 19 | 0.4,29 | 13 | | 47 | Sep/7 | 10 | 405.22 | 379.1 | 370.24(0.07) | 369.35(-0.01) | 369.13(-0.14) | 368.65 | -1.2 | | -26 | 14(-0.9) | -50 | [3] | [-9] | [-8] | -46 | -148 | DR | -0.1 | OpenShort | | (3) | -6 | -18 | -8 | -11 | -0.4,14 | 13 | | 48 | Sep/7 | 9 | 405.22 | 379.1 | 369.98(0.07) | 369.39(-0.02) | 369.63(-0.15) | 370.26 | -1.2 | | -26 | 14(-0.4) | -35 | [3] | [-9] | [5] | -29 | -101 | RG | 0.1 | Wait? | | (4) | -7 | 14 | -10 | 18 | 0.1,19 | 13 | | 49 | Sep/6 | 15 | 407.62 | 381.93 | 369.71(0.02) | 369.47(-0.19) | 370.2(0.04) | 368.99 | -1.3 | | -29 | 15(-0.3) | -50 | [1] | [-7] | [-3] | -36 | -32 | DR | -0.3 | OpenShort? | | (3) | 2 | -10 | -12 | 20 | -0.2,19 | 0 | | 50 | Sep/6 | 14 | 407.62 | 381.93 | 369.64(-0.06) | 370.18(-0.27) | 370.05(0.1) | 369.85 | -1.3 | | -29 | 15(-0.4) | -50 | [-3] | [-7] | [10] | -21 | 99 | DP | -0 | OpenShort | | (1) | 4 | 21 | -7 | 20 | 0,29 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|