|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.7800 One month high (close): $23.5500
BWX Daily Change: -0.82% Daily StdDev 0.71% BWX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0542
Latest Price : $21.78(-0.82%) | Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.1) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 22.26 | 21.97 | 21.88(-0.05) | (0) | 21.85(-0.05) | 21.84 | -1.2 | | -21 | 18(-4.3) | -50 | [-7] | [-12] | [5] | -45 | 22 | DP | -0.2 | OpenShort | | (-6) | -7 | 23 | -15 | 0 | -0.6,20 | 26 | Sample size 48 Avg positive next hour return: 0.23%(73%) Avg negative next hour return: -0.18%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.88(hourly_sma_20 0.18%) 21.97(daily_ema_10 0.6%) 22.26(daily_ema_20 1.92%)
|
| | | 2 | Sep/15 | 12 | 22.26 | 21.97 | 21.89(-0.09) | 21.89(-0.05) | 21.86(-0.14) | 21.8 | -1.3 | | -21 | 22(-3.9) | -50 | [-13] | [-30] | [-10] | -46 | 22 | DT | -0.8 | OpenShort | | (-6) | -20 | -18 | -11 | -20 | -1.1,32 | 26 | | 3 | Sep/15 | 11 | 22.26 | 21.97 | 21.91(-0.05) | 21.9(0.05) | 21.89(-0.09) | 21.83 | -1.2 | | -21 | 26(-3.1) | -50 | [-7] | [-14] | [-14] | -22 | -10 | DT | -0.6 | OpenShort | | (-11) | -13 | -34 | -5 | -20 | -0.9,51 | 26 | | 4 | Sep/15 | 10 | 22.26 | 21.97 | 21.92(-0.09) | 21.9(0) | 21.89(0) | 21.89 | -1 | | -21 | 29(-4.4) | -50 | [-13] | [-7] | [3] | -1 | 90 | DP | -0.2 | OpenShort | | (-6) | 0 | 6 | 5 | 5 | -0.3,57 | 26 | | 5 | Sep/15 | 9 | 22.26 | 21.97 | 21.94(-0.05) | 21.89(0.05) | 21.91(-0.05) | 21.88 | -1.1 | | -21 | 34(-1.6) | -50 | [-7] | [-9] | [-5] | -14 | 12 | DT | -0.2 | OpenShort? | | (-11) | -7 | -18 | 3 | 5 | -0.5,49 | 26 | | | | |
| 6 | Sep/14 | 15 | 22.34 | 22.02 | 21.95(-0.05) | 21.88(0.05) | 21.91(0) | 21.91 | -1 | | -22 | 35(2.9) | -50 | [-7] | [-1] | [-3] | -6 | 35 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 5 | -20 | -0.3,52 | 36 | | 7 | Sep/14 | 14 | 22.34 | 22.02 | 21.96(-0.05) | 21.87(0.05) | 21.92(0.05) | 21.92 | -1 | | -22 | 32(0.1) | -50 | [-7] | [6] | [6] | -17 | 48 | UR | 0 | SmallShort | | (-6) | 7 | 6 | 5 | 20 | -0.3,41 | 36 | | 8 | Sep/14 | 13 | 22.34 | 22.02 | 21.96(0) | 21.87(0) | 21.91(0.14) | 21.91 | -1 | | -22 | 32(0.1) | -45 | [0] | [16] | [-4] | -24 | 9 | CR | 0 | HoldShort | | (-6) | 19 | -18 | 10 | 0 | -0.5,39 | 36 | | 9 | Sep/14 | 12 | 22.34 | 22.02 | 21.96(0) | 21.87(0) | 21.88(0.09) | 21.94 | -1 | | -22 | 32(0) | -30 | [0] | [9] | [6] | -21 | 14 | UR | 0.5 | SmallShort | | (0) | 13 | 6 | 14 | 20 | -0.2,34 | 36 | | 10 | Sep/14 | 11 | 22.34 | 22.02 | 21.96(0) | 21.86(-0.05) | 21.86(0.14) | 21.93 | -1 | | -22 | 32(0) | -10 | [0] | [13] | [17] | -31 | 19 | UR | 0.5 | SmallShort | | (0) | 19 | 29 | 18 | 20 | -0.3,27 | 36 | | | | |
| 11 | Sep/14 | 10 | 22.34 | 22.02 | 21.97(-0.05) | 21.87(-0.09) | 21.83(0.05) | 21.88 | -1.1 | | -22 | 32(0.3) | -50 | [-7] | [-4] | [6] | -55 | 28 | DP | 0.4 | OpenShort | | (-6) | 7 | 11 | 9 | 14 | -0.7,13 | 36 | | 12 | Sep/14 | 9 | 22.34 | 22.02 | 21.98(-0.05) | 21.89(-0.14) | 21.82(0.05) | 21.86 | -1.2 | | -22 | 32(0.4) | -50 | [-7] | [-8] | [16] | -64 | 18 | DP | 0.3 | OpenShort? | | (-6) | 7 | 41 | 8 | 14 | -0.9,9 | 36 | | 13 | Sep/13 | 15 | 22.41 | 22.06 | 21.99(-0.05) | 21.92(-0.14) | 21.81(-0.09) | 21.79 | -1.3 | | -25 | 31(5.3) | -50 | [-7] | [-28] | [-6] | -86 | -60 | DT | -0.2 | OpenShort? | | (-6) | -13 | -23 | 4 | 9 | -1.6,4 | 30 | | 14 | Sep/13 | 14 | 22.41 | 22.06 | 21.99(0) | 21.95(-0.18) | 21.83(-0.09) | 21.83 | -1.3 | | -25 | 26(0.7) | -50 | [0] | [-29] | [3] | -81 | -105 | DP | 0 | OpenShort | | (-6) | -13 | 11 | 3 | -18 | -1.4,4 | 30 | | 15 | Sep/13 | 13 | 22.41 | 22.06 | 22(-0.05) | 21.99(-0.14) | 21.85(-0.23) | 21.81 | -1.3 | | -25 | 25(1.1) | -50 | [-7] | [-47] | [-0] | -89 | -99 | DT | -0.3 | OpenShort | | (0) | -32 | 6 | -8 | -14 | -1.6,1 | 30 | | | | |
| 16 | Sep/13 | 12 | 22.41 | 22.06 | 22(0) | 22.02(-0.18) | 21.9(-0.27) | 21.8 | -1.3 | | -25 | 24(1.1) | -50 | [0] | [-54] | [-15] | -98 | -174 | DR | -0.9 | HoldShort | | (-6) | -38 | -23 | -25 | -20 | -1.9,0 | 30 | | 17 | Sep/13 | 11 | 22.41 | 22.06 | 22(0) | 22.06(-0.05) | 21.96(-0.27) | 21.84 | -1.2 | | -25 | 23(-1) | -50 | [0] | [-45] | [-17] | -90 | -154 | DR | -1.1 | HoldShort | | (0) | -38 | -18 | -40 | -20 | -1.6,0 | 30 | | 18 | Sep/13 | 10 | 22.41 | 22.06 | 22(0) | 22.07(-0.05) | 22.02(-0.27) | 21.87 | -1.2 | | -25 | 24(-0.3) | -50 | [0] | [-45] | [-25] | -64 | -134 | DR | -1.3 | OpenShort | | (6) | -38 | -41 | -39 | -20 | -1.3,19 | 30 | | 19 | Sep/13 | 9 | 22.41 | 22.06 | 22.01(0.05) | 22.08(-0.05) | 22.08(-0.23) | 21.94 | -1 | | -25 | 25(-0.5) | -50 | [7] | [-38] | [-35] | -23 | -148 | DR | -1.2 | OpenShort? | | (0) | -32 | -75 | -32 | -20 | -0.6,42 | 30 | | 20 | Sep/12 | 15 | 22.49 | 22.11 | 22.01(0) | 22.09(0.05) | 22.13(-0.05) | 22.07 | -0.8 | | -24 | 25(2.1) | -50 | [0] | [-6] | [-8] | 30 | 17 | DR | -0.5 | OpenShort? | | (6) | -7 | -18 | -16 | 5 | 0.6,65 | 33 | | | | |
| 21 | Sep/12 | 14 | 22.49 | 22.11 | 22(0.05) | 22.08(0.05) | 22.14(-0.05) | 22.1 | -0.8 | | -24 | 23(0.4) | -50 | [7] | [-5] | [-12] | 52 | -16 | DR | -0.3 | OpenShort | | (6) | -7 | -29 | -17 | 5 | 0.9,79 | 33 | | 22 | Sep/12 | 13 | 22.49 | 22.11 | 22(0) | 22.07(0.05) | 22.15(0.14) | 22.15 | -0.7 | | -24 | 23(1) | -45 | [0] | [19] | [2] | 74 | 106 | UR | 0 | SmallShort | | (0) | 18 | 6 | -3 | 5 | 1.4,89 | 33 | | 23 | Sep/12 | 12 | 22.49 | 22.11 | 21.99(0.05) | 22.06(0.05) | 22.12(0.18) | 22.14 | -0.7 | | -24 | 22(0.7) | -25 | [7] | [26] | [-11] | 78 | 64 | CR | 0.2 | OpenShort | | (6) | 24 | -34 | 0 | 9 | 1.4,93 | 33 | | 24 | Sep/12 | 11 | 22.49 | 22.11 | 21.98(0.05) | 22.05(0.18) | 22.08(0.18) | 22.2 | -0.6 | | -24 | 21(2.9) | 20 | [7] | [34] | [19] | 102 | 94 | UT | 1.2 | HoldLong | | (6) | 24 | 41 | 24 | 14 | 2.1,99 | 33 | | 25 | Sep/12 | 10 | 22.49 | 22.11 | 21.97(0.05) | 22.01(0.09) | 22.04(0.14) | 22.13 | -0.7 | | -24 | 18(1.6) | 0 | [7] | [23] | [4] | 83 | 54 | RG | 1 | SmallShort | | (6) | 18 | 0 | 19 | 9 | 1.8,88 | 33 | | | | |
| 26 | Sep/12 | 9 | 22.49 | 22.11 | 21.96(0.09) | 21.99(0.14) | 22.01(0.09) | 22.13 | -0.7 | | -24 | 16(1.2) | 40 | [12] | [21] | [34] | 78 | 10 | UT | 1.5 | OpenLong? | | (6) | 12 | 86 | 11 | 20 | 2.1,75 | 33 | | 27 | Sep/9 | 15 | 22.57 | 22.16 | 21.94(0.05) | 21.96(0.09) | 21.99(-0.09) | 21.98 | -1.1 | | -26 | 15(0.2) | -15 | [7] | [-9] | [2] | 29 | -56 | RG | -0.1 | Wait? | | (6) | -12 | 11 | -6 | -14 | 0.5,66 | 26 | | 28 | Sep/9 | 14 | 22.57 | 22.16 | 21.94(0) | 21.94(0.05) | 21.99(0) | 21.96 | -1.1 | | -26 | 15(0) | -50 | [0] | [-1] | [-9] | 26 | 10 | DR | -0.6 | OpenShort | | (6) | 0 | -23 | -12 | 5 | 0.4,66 | 26 | | 29 | Sep/9 | 13 | 22.57 | 22.16 | 21.94(0) | 21.93(0.05) | 22.01(0.14) | 22 | -1.1 | | -26 | 15(0.2) | -30 | [0] | [17] | [3] | 45 | 66 | UR | -0.1 | SmallShort | | (0) | 18 | 11 | -9 | 5 | 0.9,72 | 26 | | 30 | Sep/9 | 12 | 22.57 | 22.16 | 21.93(0.05) | 21.93(0) | 21.98(0.05) | 21.98 | -1.1 | | -26 | 15(0.1) | -15 | [7] | [4] | [-5] | 46 | -20 | CR | 0 | HoldShort | | (6) | 7 | -18 | 8 | 0 | 0.6,81 | 26 | | | | |
| 31 | Sep/9 | 11 | 22.57 | 22.16 | 21.93(0) | 21.93(0) | 21.97(0.14) | 22.01 | -1 | | -26 | 15(0.4) | -45 | [0] | [14] | [-5] | 61 | 76 | CR | 0.5 | HoldShort | | (0) | 18 | -41 | 27 | 20 | 1.1,83 | 26 | | 32 | Sep/9 | 10 | 22.57 | 22.16 | 21.92(0.05) | 21.93(0) | 21.94(0.27) | 22.08 | -0.9 | | -26 | 14(1.8) | 20 | [7] | [33] | [29] | 73 | 88 | UT | 1.8 | OpenLong | | (6) | 36 | 63 | 36 | 20 | 2.1,70 | 26 | | 33 | Sep/9 | 9 | 22.57 | 22.16 | 21.91(0.05) | 21.93(0) | 21.88(0.14) | 21.97 | -1.1 | | -26 | 12(0.3) | 35 | [7] | [16] | [22] | 21 | 14 | UT | 1.3 | OpenLong? | | (6) | 18 | 47 | 24 | 20 | 0.9,48 | 26 | | 34 | Sep/8 | 15 | 22.65 | 22.23 | 21.91(0) | 21.93(0) | 21.88(0) | 21.89 | -1.3 | | -27 | 12(0.6) | -45 | [0] | [-4] | [5] | -20 | 0 | DP | 0.6 | OpenShort? | | (0) | 0 | 6 | 16 | 0 | -0.2,35 | 21 | | 35 | Sep/8 | 14 | 22.65 | 22.23 | 21.9(-0.09) | 21.92(-0.05) | 21.85(-0.09) | 21.88 | -1.4 | | -27 | 12(-3.9) | -50 | [-12] | [-22] | [3] | -36 | 58 | DP | 0.5 | OpenShort | | (0) | -12 | 11 | -0 | -5 | -0.3,22 | 21 | | | | |
| 36 | Sep/8 | 13 | 22.65 | 22.23 | 21.92(-0.05) | 21.93(0.05) | 21.87(-0.14) | 21.86 | -1.4 | | -27 | 15(-2.6) | -50 | [-6] | [-21] | [10] | -52 | -15 | DP | -0.1 | OpenShort | | (-11) | -18 | 41 | -12 | -20 | -0.7,16 | 21 | | 37 | Sep/8 | 12 | 22.65 | 22.23 | 21.93(-0.09) | 21.92(-0.05) | 21.9(-0.27) | 21.79 | -1.5 | | -27 | 18(-0.7) | -50 | [-12] | [-45] | [-20] | -67 | -37 | DT | -1.1 | OpenShort | | (-11) | -35 | -34 | -25 | -20 | -1.4,18 | 21 | | 38 | Sep/8 | 11 | 22.65 | 22.23 | 21.95(-0.09) | 21.92(0) | 21.96(-0.14) | 21.85 | -1.4 | | -27 | 19(-2) | -50 | [-12] | [-25] | [-10] | -35 | 5 | DT | -1 | OpenShort | | (-11) | -18 | -18 | -22 | -5 | -0.9,38 | 21 | | 39 | Sep/8 | 10 | 22.65 | 22.23 | 21.97(-0.05) | 21.92(0) | 21.99(-0.05) | 21.88 | -1.4 | | -27 | 21(-1.9) | -50 | [-6] | [-12] | [-17] | -17 | -2 | DT | -0.9 | OpenShort | | (-6) | -6 | -41 | -8 | -20 | -0.8,53 | 21 | | 40 | Sep/8 | 9 | 22.65 | 22.23 | 21.98(-0.09) | 21.92(0) | 22(0.05) | 21.95 | -1.2 | | -27 | 23(-2.1) | -50 | [-12] | [-1] | [-16] | 9 | 93 | DT | -0.4 | OpenShort? | | (-11) | 6 | -52 | 7 | 0 | -0.2,64 | 21 | | | | |
| 41 | Sep/7 | 15 | 22.74 | 22.29 | 22(-0.05) | 21.93(0.09) | 21.99(0.18) | 22.04 | -1.2 | | -27 | 25(-0.6) | -50 | [-6] | [24] | [7] | 32 | 116 | UR | 0.4 | SmallShort? | | (-6) | 23 | 0 | 25 | 20 | 0.3,74 | 19 | | 42 | Sep/7 | 14 | 22.74 | 22.29 | 22(0) | 21.91(0.05) | 21.95(0.23) | 22.04 | -1.2 | | -27 | 25(-0.4) | -10 | [0] | [29] | [10] | 7 | 68 | UR | 0.6 | SmallShort | | (-6) | 30 | 18 | 21 | 9 | 0.2,52 | 19 | | 43 | Sep/7 | 13 | 22.74 | 22.29 | 22.01(-0.05) | 21.9(0.05) | 21.9(0.09) | 22.01 | -1.2 | | -27 | 26(0) | -40 | [-6] | [10] | [21] | -12 | 73 | UR | 0.7 | SmallShort | | (0) | 12 | 46 | 22 | 20 | 0,38 | 19 | | 44 | Sep/7 | 12 | 22.74 | 22.29 | 22.01(0) | 21.89(0.05) | 21.88(0.05) | 21.93 | -1.4 | | -27 | 26(0.2) | -35 | [0] | [6] | [7] | -42 | -27 | UR | 0.3 | SmallShort | | (-6) | 6 | 11 | 16 | 5 | -0.6,23 | 19 | | 45 | Sep/7 | 11 | 22.74 | 22.29 | 22.02(-0.05) | 21.88(-0.14) | 21.88(0) | 21.91 | -1.4 | | -27 | 26(0.2) | -50 | [-6] | [-14] | [18] | -56 | 1 | DP | 0.3 | OpenShort | | (-6) | 0 | 41 | 6 | 20 | -0.7,12 | 19 | | | | |
| 46 | Sep/7 | 10 | 22.74 | 22.29 | 22.03(-0.05) | 21.91(-0.14) | 21.87(-0.05) | 21.84 | -1.5 | | -27 | 25(1.2) | -50 | [-6] | [-21] | [9] | -77 | -52 | DP | -0.2 | OpenShort | | (-6) | -6 | 23 | 1 | 9 | -1.3,6 | 19 | | 47 | Sep/7 | 9 | 22.74 | 22.29 | 22.04(-0.05) | 21.94(-0.14) | 21.88(-0.09) | 21.8 | -1.6 | | -27 | 24(1.8) | -50 | [-6] | [-26] | [-23] | -89 | -82 | DT | -0.6 | OpenShort? | | (-6) | -12 | -63 | -2 | -14 | -1.7,4 | 19 | | 48 | Sep/6 | 15 | 22.82 | 22.34 | 22.05(-0.05) | 21.97(-0.14) | 21.9(0.05) | 21.91 | -1.5 | | -29 | 22(0.7) | -50 | [-6] | [-9] | [-1] | -73 | 3 | DT | 0.1 | OpenShort? | | (-6) | 6 | 6 | -24 | 14 | -1.1,5 | 10 | | 49 | Sep/6 | 14 | 22.82 | 22.34 | 22.06(-0.09) | 22(-0.18) | 21.9(0) | 21.9 | -1.6 | | -29 | 22(-0.6) | -50 | [-12] | [-19] | [-2] | -80 | 22 | DT | 0.1 | HoldShort | | (-6) | 0 | 6 | -27 | 9 | -1.3,3 | 10 | | 50 | Sep/6 | 13 | 22.82 | 22.34 | 22.08(-0.14) | 22.04(-0.14) | 21.89(-0.27) | 21.89 | -1.6 | | -29 | 22(-0.3) | -50 | [-18] | [-54] | [-6] | -83 | -16 | DT | 0 | HoldShort | | (-11) | -35 | 0 | -28 | -18 | -1.5,5 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|