BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.7800 One month high (close): $25.1000

BLOK Daily Change: -1.59% Daily StdDev 3% BLOK EMA_5_Trend: -0.42% 10Minute StdDev: $0.2097

Latest Price : $20.43(-1.59%)

Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8

Sample size 23 Avg positive next hour return: 0.69%(78%) Avg negative next hour return: -0.21%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	13	21.17	20.79	20.93(-0.33)	(0)	20.74(0.19)	20.82	-0.4	-9	39(-10.3)	-50	[-11]	[2]	[14]	-38	341	UR	0.2	SmallShort	(-11)	6	35	-2	20	-0.3,20	38
Daily Trend: % Up Forces: Down Forces: 20.79(daily_ema_10 -0.14%) Support Levels: Resistance Levels: 20.93(hourly_sma_20 0.53%) 21.17(daily_ema_20 1.68%)

2	Sep/15	12	21.17	20.79	21(-0.33)	20.75(-0.05)	20.7(-0.05)	20.6	-0.6	-9	49(-6.3)	-50	[-11]	[-7]	[-1]	-55	139	DT	-0.2	OpenShort	(-14)	-2	3	3	-20	-0.9,18	38
3	Sep/15	11	21.17	20.79	21.07(-0.38)	20.76(-0.1)	20.71(-0.29)	20.58	-0.7	-9	56(-2.9)	-50	[-13]	[-16]	[-20]	-52	89	DT	-0.3	OpenShort	(-12)	-10	-54	8	-20	-1,23	38
4	Sep/15	10	21.17	20.79	21.15(-0.24)	20.76(0)	20.77(0.1)	20.93	-0.3	-9	58(-4)	-50	[-8]	[-0]	[15]	-31	173	UR	0.3	SmallShort	(-9)	3	25	14	20	-0.4,29	38
5	Sep/15	9	21.17	20.79	21.2(-0.33)	20.78(-0.19)	20.75(-0.1)	20.77	-0.4	-9	62(-3.5)	-50	[-11]	[-11]	[8]	-63	116	DP	0	OpenShort?	(-9)	-3	20	1	10	-0.8,7	38

6	Sep/14	15	21.33	20.83	21.27(-0.37)	20.82(-0.14)	20.77(-0.1)	20.64	-0.7	-10	66(7.9)	-50	[-12]	[-10]	[-2]	-75	56	DT	-0.2	OpenShort?	(-14)	-3	-2	-2	-19	-1.1,3	42
7	Sep/14	14	21.33	20.83	21.35(-0.28)	20.85(-0.19)	20.79(-0.1)	20.65	-0.7	-10	58(1.5)	-50	[-9]	[-10]	[-11]	-74	-67	DT	-0.2	OpenShort	(-12)	-3	-29	1	-19	-1.2,6	42
8	Sep/14	13	21.33	20.83	21.41(-0.19)	20.89(-0.19)	20.81(0.14)	20.84	-0.5	-10	57(0.8)	-50	[-6]	[-1]	[3]	-66	-38	DP	0.1	OpenShort	(-7)	5	-3	7	20	-1,9	42
9	Sep/14	12	21.33	20.83	21.45(-0.23)	20.93(-0.19)	20.78(-0.14)	20.86	-0.5	-10	56(1.1)	-50	[-8]	[-11]	[4]	-68	-78	DP	0.1	OpenShort	(-7)	-5	5	8	10	-1,7	42
10	Sep/14	11	21.33	20.83	21.5(-0.23)	20.97(-0.62)	20.81(-0.24)	20.83	-0.5	-10	55(1.9)	-50	[-8]	[-21]	[13]	-76	-133	DP	0	OpenShort	(-7)	-8	11	7	20	-1.2,4	42

11	Sep/14	10	21.33	20.83	21.55(-0.19)	21.1(-0.71)	20.86(-0.29)	20.76	-0.6	-10	53(3.1)	-50	[-6]	[-24]	[3]	-87	-249	DP	-0.2	OpenShort	(-7)	-10	6	0	10	-1.5,1	42
12	Sep/14	9	21.33	20.83	21.59(-0.23)	21.25(-0.65)	20.92(-0.29)	20.72	-0.6	-10	50(3.9)	-50	[-8]	[-23]	[-6]	-93	-236	DT	-0.4	OpenShort?	(-7)	-10	-5	-4	-20	-1.7,0	42
13	Sep/13	15	21.51	20.84	21.64(-0.18)	21.39(-0.6)	20.98(-0.47)	20.75	-0.6	-13	46(12.1)	-50	[-6]	[-28]	[-19]	-96	-345	DT	-0.5	OpenShort?	(-6)	-16	-40	-4	-20	-1.9,2	44
14	Sep/13	14	21.51	20.84	21.68(0.05)	21.52(-0.46)	21.08(-0.19)	21.01	-0.4	-13	34(-1.4)	-45	[2]	[-15]	[-10]	-88	-412	DR	-0.2	HoldShort	(-5)	-6	-11	-3	-20	-1.6,2	44
15	Sep/13	13	21.51	20.84	21.67(0.09)	21.62(-0.51)	21.12(-1.03)	21.08	-0.3	-13	35(-2.7)	-50	[3]	[-43]	[-4]	-81	-630	DR	-0.1	HoldShort	(2)	-34	9	-15	-20	-1.3,2	44

16	Sep/13	12	21.51	20.84	21.65(0.09)	21.73(-0.55)	21.34(-1.07)	21.02	-0.4	-13	38(-2.4)	-50	[3]	[-45]	[-16]	-83	-659	DR	-0.7	HoldShort	(3)	-36	-2	-28	-20	-1.3,0	44
17	Sep/13	11	21.51	20.84	21.63(0.14)	21.85(-0.36)	21.57(-1.06)	21.03	-0.4	-13	40(-3.7)	-50	[5]	[-41]	[-32]	-80	-698	DR	-1.1	HoldShort	(3)	-35	-32	-50	-20	-1.2,0	44
18	Sep/13	10	21.51	20.84	21.6(0.14)	21.93(-0.23)	21.8(-0.68)	21.24	-0.2	-13	44(-3.1)	-50	[5]	[-27]	[-18]	-35	-492	DR	-1	OpenShort	(6)	-23	2	-35	-20	-0.7,33	44
19	Sep/13	9	21.51	20.84	21.57(0.19)	21.98(-0.27)	21.95(-0.77)	21.23	-0.2	-13	47(-4.3)	-50	[6]	[-30]	[-65]	0	-554	DR	-1.2	OpenShort?	(5)	-26	-141	-23	-20	-0.6,65	44
20	Sep/12	15	21.72	20.85	21.53(0.51)	22.04(0.23)	21.95(0)	22.2	0.3	-11	51(3.7)	10	[17]	[9]	[2]	71	-217	RG	0.1	Wait?	(15)	0	6	0	-4	1,96	55

21	Sep/12	14	21.72	20.85	21.42(0.47)	21.99(0.23)	21.95(0)	22.16	0.3	-11	48(-1.8)	5	[15]	[9]	[1]	71	-124	RG	0.1	Wait	(17)	0	3	-2	0	1.1,93	55
22	Sep/12	13	21.72	20.85	21.32(0.47)	21.94(0.27)	22.12(0.32)	22.14	0.3	-11	49(-1.2)	10	[15]	[20]	[6]	69	-14	RG	0	Wait	(15)	10	16	-6	20	1.1,91	55
23	Sep/12	12	21.72	20.85	21.22(0.47)	21.88(0.18)	22.05(0.23)	22.03	0.2	-11	51(-2)	-10	[15]	[15]	[-2]	71	-35	CR	-0	HoldShort	(15)	8	-3	-6	-4	1.1,93	55
24	Sep/12	11	21.72	20.85	21.12(0.52)	21.84(0.55)	22(0.18)	22.05	0.2	-11	53(-1.3)	-20	[17]	[20]	[-12]	77	-41	CR	0.1	OpenShort	(17)	6	-25	-2	-20	1.2,97	55
25	Sep/12	10	21.72	20.85	21.01(0.57)	21.72(0.7)	21.96(0.46)	22.22	0.3	-11	54(0.9)	20	[19]	[32]	[5]	88	121	UT	0.3	HoldLong	(20)	15	10	0	20	1.5,100	55

26	Sep/12	9	21.72	20.85	20.89(0.58)	21.57(0.7)	21.86(0.46)	22.15	0.3	-11	53(1.2)	25	[19]	[32]	[19]	89	132	UT	0.4	OpenLong?	(19)	15	47	-2	20	1.6,99	55
27	Sep/9	15	21.84	20.7	20.77(0.53)	21.42(0.66)	21.76(0.18)	21.83	-0	-15	52(5.9)	0	[17]	[20]	[1]	84	20	RG	0.1	Wait?	(17)	6	9	-5	-9	1.4,99	46
28	Sep/9	14	21.84	20.7	20.66(0.44)	21.28(0.57)	21.72(0.18)	21.77	-0	-15	46(1.5)	-5	[14]	[18]	[-0]	87	143	RG	0.1	Wait	(16)	6	-10	-5	20	1.5,99	46
29	Sep/9	13	21.84	20.7	20.57(0.49)	21.16(0.71)	21.68(0.93)	21.84	0	-15	44(3.1)	25	[16]	[45]	[10]	95	363	UT	0.2	OpenLong	(17)	30	15	-5	20	1.8,100	46
30	Sep/9	12	21.84	20.7	20.47(0.44)	21.01(0.77)	21.48(0.99)	21.74	-0.1	-15	41(3.6)	25	[14]	[47]	[10]	98	428	UT	0.4	OpenLong	(16)	32	15	-9	20	1.9,100	46

31	Sep/9	11	21.84	20.7	20.38(0.34)	20.85(0.68)	21.27(0.95)	21.64	-0.1	-15	38(4.4)	25	[11]	[44]	[9]	103	515	UT	0.6	HoldLong	(14)	31	5	0	20	2.1,100	46
32	Sep/9	10	21.84	20.7	20.31(0.4)	20.71(0.73)	21.07(1.1)	21.61	-0.1	-15	33(5.7)	25	[13]	[50]	[15]	110	516	UT	1	HoldLong	(11)	36	5	5	20	2.4,100	46
33	Sep/9	9	21.84	20.7	20.23(0.4)	20.56(0.83)	20.84(0.97)	21.58	-0.2	-15	28(7.4)	25	[13]	[48]	[56]	125	512	UT	1.7	HoldLong?	(13)	31	118	9	20	3,100	46
34	Sep/8	15	21.94	20.69	20.15(0.15)	20.39(0.49)	20.64(0.44)	20.82	-0.7	-18	20(3.1)	-5	[5]	[22]	[9]	103	290	RG	0.6	Wait?	(7)	14	20	6	19	2.1,100	27
35	Sep/8	14	21.94	20.69	20.12(0.1)	20.29(0.4)	20.55(0.59)	20.69	-0.7	-18	17(1.8)	-10	[3]	[25]	[8]	95	326	RG	0.5	Wait	(5)	19	8	-2	20	2,95	27

36	Sep/8	13	21.94	20.69	20.1(0.1)	20.21(0.5)	20.43(0.44)	20.64	-0.8	-18	15(1.5)	-0	[3]	[22]	[15]	98	279	RG	0.8	SmallShort	(3)	14	28	9	20	2.1,95	27
37	Sep/8	12	21.94	20.69	20.1(0)	20.11(0.3)	20.34(0.3)	20.46	-0.9	-18	14(0.3)	-50	[0]	[13]	[-1]	85	268	CR	0.5	OpenShort	(2)	10	-20	18	20	1.6,95	27
38	Sep/8	11	21.94	20.69	20.1(0)	20.05(0.4)	20.28(0.7)	20.59	-0.8	-18	13(-0.1)	-15	[0]	[28]	[27]	100	427	UR	1.4	SmallShort	(2)	23	38	25	20	2.2,95	27
39	Sep/8	10	21.94	20.69	20.08(-0.1)	19.97(0.25)	20.14(0.55)	20.35	-0.9	-18	14(-2.6)	-15	[-3]	[19]	[23]	70	372	UR	0.9	SmallShort	(-3)	18	37	27	20	1.2,90	27
40	Sep/8	9	21.94	20.69	20.1(-0.1)	19.92(0.05)	20.03(0.25)	20.12	-1.1	-18	16(-1)	-50	[-3]	[6]	[3]	32	174	UR	0.3	SmallShort?	(-5)	8	-13	27	20	0.1,79	27

41	Sep/7	15	22.09	20.77	20.12(-0.1)	19.91(0.05)	19.98(0.5)	20.2	-1.1	-19	17(-0.5)	-30	[-3]	[14]	[16]	25	269	UR	0.8	SmallShort?	(-3)	16	11	31	20	0.3,67	18
42	Sep/7	14	22.09	20.77	20.14(-0.05)	19.91(0)	19.88(0.3)	20.13	-1.1	-19	18(-0.4)	-20	[-2]	[7]	[21]	-11	127	UR	0.8	SmallShort	(-3)	10	31	23	20	-0,39	18
43	Sep/7	13	22.09	20.77	20.15(-0.15)	19.9(-0.05)	19.82(0.15)	19.94	-1.2	-19	18(0)	-50	[-5]	[1]	[10]	-49	89	UR	0.4	SmallShort	(-5)	5	18	15	20	-0.7,19	18
44	Sep/7	12	22.09	20.77	20.18(-0.1)	19.91(-0.15)	19.79(-0.1)	19.83	-1.3	-19	18(0.6)	-50	[-3]	[-9]	[3]	-69	-92	DP	0.1	OpenShort	(-5)	-3	2	7	10	-1.1,9	18
45	Sep/7	11	22.09	20.77	20.2(-0.1)	19.94(-0.25)	19.81(-0.15)	19.82	-1.3	-19	17(0.8)	-50	[-3]	[-12]	[7]	-80	-125	DP	0	OpenShort	(-3)	-5	16	5	5	-1.3,3	18

46	Sep/7	10	22.09	20.77	20.22(-0.05)	19.99(-0.25)	19.84(-0.3)	19.72	-1.4	-19	17(0.7)	-50	[-2]	[-17]	[-7]	-93	-278	DT	-0.4	HoldShort	(-3)	-10	-13	-2	-20	-1.7,0	18
47	Sep/7	9	22.09	20.77	20.23(-0.15)	20.04(-0.35)	19.9(-0.45)	19.8	-1.3	-19	16(1.7)	-50	[-5]	[-24]	[-4]	-90	-173	DT	-0.4	OpenShort?	(-3)	-15	-3	-4	-20	-1.6,0	18
48	Sep/6	15	22.24	20.91	20.26(-0.2)	20.11(-0.4)	19.99(-0.2)	19.82	-1.4	-21	14(0.6)	-50	[-7]	[-18]	[-10]	-95	-65	DT	-0.7	HoldShort?	(-5)	-7	-13	-32	-10	-1.8,0	10
49	Sep/6	14	22.24	20.91	20.3(-0.25)	20.19(-0.44)	20.03(-0.25)	19.9	-1.4	-21	14(-1.2)	-50	[-8]	[-21]	[-9]	-88	-8	DT	-0.6	HoldShort	(-5)	-8	-8	-29	-20	-1.8,7	10
50	Sep/6	13	22.24	20.91	20.35(-0.2)	20.28(-0.25)	20.08(-0.3)	19.95	-1.4	-21	15(-0.2)	-50	[-7]	[-19]	[-20]	-78	-73	DT	-0.5	HoldShort	(-8)	-10	-34	-26	-20	-1.6,12	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI