|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $184.0700 One month high (close): $205.6400
VRSK Daily Change: -0.86% Daily StdDev 1.43% VRSK EMA_5_Trend: -0.65% 10Minute StdDev: $1.7132
Latest Price : $184.07(-0.86%) | Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($1.2) Wed. Sep 14, 2022($1.9) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($1.5)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 190.97 | 188.24 | 187.02(-0.17) | 185.7(-0.06) | 184.89(0.06) | 185.5 | -1 | | -14 | 38(-5) | -50 | [-12] | [-3] | [18] | -57 | 124 | DP | 0.3 | OpenShort | | (-12) | 4 | 50 | 8 | 5 | -0.8,13 | 32 | Sample size 50 Avg positive next hour return: 0.47%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.7(hourly_sma_10 0.11%) 187.02(hourly_sma_20 0.82%) 188.24(daily_ema_10 1.48%) 190.97(daily_ema_20 2.95%)
|
| | | 2 | Sep/15 | 12 | 190.97 | 188.24 | 187.34(-0.22) | 185.81(-0.1) | 184.78(-0.21) | 184.07 | -1.3 | | -14 | 43(-2.2) | -50 | [-15] | [-24] | [-9] | -88 | 14 | DT | -0.3 | HoldShort | | (-14) | -15 | -14 | -1 | -20 | -1.5,0 | 32 | | 3 | Sep/15 | 11 | 190.97 | 188.24 | 187.76(-0.21) | 185.99(-0.1) | 185.17(-0.26) | 184.47 | -1.2 | | -14 | 45(-1) | -50 | [-15] | [-28] | [-11] | -85 | -20 | DT | -0.3 | HoldShort | | (-14) | -18 | -24 | -1 | -20 | -1.4,0 | 32 | | 4 | Sep/15 | 10 | 190.97 | 188.24 | 188.15(-0.2) | 186.18(-0.15) | 185.65(-0.25) | 185.18 | -1.1 | | -14 | 46(-1.4) | -50 | [-14] | [-28] | [-0] | -80 | -9 | DT | -0.2 | HoldShort | | (-12) | -18 | 1 | -3 | -5 | -1.2,0 | 32 | | 5 | Sep/15 | 9 | 190.97 | 188.24 | 188.53(-0.18) | 186.46(-0.18) | 186.12(-0.2) | 185.15 | -1.1 | | -14 | 47(-0.7) | -50 | [-13] | [-26] | [-2] | -84 | -37 | DT | -0.4 | HoldShort? | | (-13) | -14 | -1 | -8 | -8 | -1.4,1 | 32 | | | | |
| 6 | Sep/14 | 15 | 191.93 | 188.66 | 188.87(-0.2) | 186.79(-0.22) | 186.5(-0.19) | 185.17 | -1.2 | | -15 | 48(4.4) | -50 | [-14] | [-26] | [-11] | -82 | -32 | DT | -0.5 | OpenShort? | | (-13) | -13 | -24 | -9 | -15 | -1.5,6 | 34 | | 7 | Sep/14 | 14 | 191.93 | 188.66 | 189.24(-0.17) | 187.2(-0.14) | 186.85(0.01) | 185.87 | -1.1 | | -15 | 44(0.8) | -50 | [-12] | [-9] | [-12] | -71 | 10 | DT | -0.4 | OpenShort | | (-11) | 1 | -31 | -2 | -17 | -1.4,14 | 34 | | 8 | Sep/14 | 13 | 191.93 | 188.66 | 189.56(-0.14) | 187.47(-0.11) | 186.84(0.07) | 186.78 | -0.9 | | -15 | 43(0.3) | -50 | [-10] | [-3] | [-6] | -59 | 23 | DT | -0 | OpenShort | | (-10) | 5 | -20 | 8 | -3 | -1.2,21 | 34 | | 9 | Sep/14 | 12 | 191.93 | 188.66 | 189.82(-0.13) | 187.67(-0.1) | 186.7(-0.05) | 187.36 | -0.8 | | -15 | 43(0.2) | -50 | [-9] | [-11] | [3] | -54 | -1 | DP | 0.3 | OpenShort | | (-9) | -4 | -2 | 17 | 8 | -1,21 | 34 | | 10 | Sep/14 | 11 | 191.93 | 188.66 | 190.07(-0.12) | 187.85(-0.25) | 186.79(-0.16) | 187.41 | -0.8 | | -15 | 42(1) | -50 | [-8] | [-24] | [13] | -65 | -52 | DP | 0.3 | OpenShort | | (-8) | -11 | 22 | 14 | 20 | -1.1,13 | 34 | | | | |
| 11 | Sep/14 | 10 | 191.93 | 188.66 | 190.29(-0.14) | 188.33(-0.3) | 187.08(-0.27) | 186.75 | -0.9 | | -15 | 41(2.5) | -50 | [-10] | [-34] | [12] | -83 | -110 | DP | -0.1 | OpenShort | | (-9) | -19 | 34 | 4 | 1 | -1.5,5 | 34 | | 12 | Sep/14 | 9 | 191.93 | 188.66 | 190.56(-0.16) | 188.89(-0.34) | 187.59(-0.28) | 185.75 | -1.1 | | -15 | 39(4.6) | -50 | [-11] | [-36] | [-10] | -105 | -151 | DT | -0.8 | HoldShort? | | (-12) | -20 | -18 | -6 | -20 | -2.2,0 | 34 | | 13 | Sep/13 | 15 | 192.84 | 188.91 | 190.86(-0.15) | 189.54(-0.31) | 188.11(-0.29) | 186.28 | -1.1 | | -16 | 34(7.5) | -50 | [-11] | [-36] | [-22] | -107 | -155 | DT | -1 | HoldShort? | | (-10) | -20 | -51 | -6 | -20 | -2.4,3 | 36 | | 14 | Sep/13 | 14 | 192.84 | 188.91 | 191.15(-0.06) | 190.13(-0.25) | 188.65(-0.15) | 187.78 | -0.8 | | -16 | 27(2.8) | -50 | [-4] | [-22] | [-14] | -96 | -156 | DT | -0.5 | OpenShort | | (-7) | -10 | -37 | 4 | -20 | -2.1,7 | 36 | | 15 | Sep/13 | 13 | 192.84 | 188.91 | 191.27(-0.04) | 190.61(-0.18) | 188.93(-0.35) | 188.87 | -0.7 | | -16 | 24(1.5) | -50 | [-3] | [-33] | [-5] | -86 | -182 | DT | -0 | OpenShort | | (-2) | -24 | -8 | -2 | -20 | -1.7,7 | 36 | | | | |
| 16 | Sep/13 | 12 | 192.84 | 188.91 | 191.35(-0.03) | 190.96(-0.16) | 189.59(-0.31) | 189.1 | -0.6 | | -16 | 22(1.3) | -50 | [-2] | [-29] | [2] | -88 | -170 | DP | -0.4 | OpenShort | | (-3) | -21 | 19 | -9 | -20 | -1.7,5 | 36 | | 17 | Sep/13 | 11 | 192.84 | 188.91 | 191.41(-0.04) | 191.27(-0.2) | 190.18(-0.41) | 188.53 | -0.7 | | -16 | 21(2.3) | -50 | [-3] | [-38] | [-17] | -108 | -217 | DT | -1.3 | HoldShort | | (-3) | -28 | -12 | -51 | -20 | -2.3,0 | 36 | | 18 | Sep/13 | 10 | 192.84 | 188.91 | 191.49(-0.07) | 191.66(-0.17) | 190.97(-0.34) | 188.89 | -0.7 | | -16 | 19(2.8) | -50 | [-5] | [-32] | [-15] | -79 | -156 | DT | -1.8 | OpenShort | | (-2) | -23 | -10 | -42 | -20 | -2.3,29 | 36 | | 19 | Sep/13 | 9 | 192.84 | 188.91 | 191.63(-0.04) | 191.98(-0.16) | 191.62(-0.35) | 189.17 | -0.6 | | -16 | 16(2.6) | -50 | [-3] | [-32] | [-46] | -60 | -182 | DT | -2.5 | OpenShort? | | (-5) | -24 | -102 | -42 | -20 | -2.6,55 | 36 | | 20 | Sep/12 | 15 | 193.78 | 189.25 | 191.71(0.03) | 192.29(0.03) | 192.29(-0.02) | 192.25 | -0.2 | | -14 | 13(0.7) | -35 | [2] | [0] | [1] | 46 | -9 | RG | -0 | Wait? | | (3) | -1 | 6 | -5 | -6 | 0.7,78 | 37 | | | | |
| 21 | Sep/12 | 14 | 193.78 | 189.25 | 191.65(0.01) | 192.29(0) | 192.33(-0.02) | 192.07 | -0.3 | | -14 | 13(0.1) | -50 | [1] | [-1] | [-6] | 48 | 3 | DR | -0.3 | OpenShort | | (2) | -1 | -12 | -11 | -6 | 0.5,85 | 37 | | 22 | Sep/12 | 13 | 193.78 | 189.25 | 191.63(0.03) | 192.24(0.03) | 192.36(0.02) | 192.44 | -0.2 | | -14 | 13(0.3) | -30 | [2] | [3] | [3] | 67 | 12 | RG | 0.1 | Wait | | (1) | 1 | 10 | -5 | 3 | 1,92 | 37 | | 23 | Sep/12 | 12 | 193.78 | 189.25 | 191.57(0.04) | 192.19(0.01) | 192.33(-0.01) | 192.13 | -0.3 | | -14 | 12(-0.4) | -45 | [3] | [1] | [-6] | 62 | -17 | CR | -0.3 | HoldShort | | (2) | -1 | -15 | -4 | -5 | 0.7,94 | 37 | | 24 | Sep/12 | 11 | 193.78 | 189.25 | 191.49(0.08) | 192.17(0.13) | 192.35(0.04) | 192.58 | -0.2 | | -14 | 13(-1) | -10 | [6] | [9] | [1] | 82 | -19 | RG | 0.3 | Wait | | (4) | 3 | 4 | 1 | -13 | 1.3,99 | 37 | | 25 | Sep/12 | 10 | 193.78 | 189.25 | 191.33(0.08) | 191.92(0.08) | 192.28(0.04) | 192.44 | -0.2 | | -14 | 14(-1.6) | -20 | [6] | [7] | [3] | 82 | -19 | RG | 0.2 | Wait | | (5) | 3 | 7 | 3 | -2 | 1.3,99 | 37 | | | | |
| 26 | Sep/12 | 9 | 193.78 | 189.25 | 191.18(0.1) | 191.76(0.1) | 192.2(0.04) | 192.23 | -0.2 | | -14 | 15(-1.8) | -5 | [7] | [8] | [-1] | 75 | -51 | CR | 0 | HoldShort? | | (6) | 3 | -3 | 0 | -2 | 1.1,97 | 37 | | 27 | Sep/9 | 15 | 194.25 | 188.9 | 190.98(0.1) | 191.56(0.13) | 192.12(0.04) | 192.32 | -0.3 | | -16 | 17(-0.6) | -10 | [7] | [8] | [2] | 79 | -30 | RG | 0.2 | Wait? | | (6) | 3 | 4 | 4 | 3 | 1.2,99 | 33 | | 28 | Sep/9 | 14 | 194.25 | 188.9 | 190.79(0.16) | 191.32(0.02) | 192.04(0.02) | 192.18 | -0.3 | | -16 | 18(-4.8) | -5 | [11] | [4] | [1] | 74 | -103 | RG | 0.1 | Wait | | (6) | 1 | -3 | -1 | 20 | 1.2,94 | 33 | | 29 | Sep/9 | 13 | 194.25 | 188.9 | 190.49(0.17) | 191.28(0.07) | 192(0.23) | 192.27 | -0.3 | | -16 | 23(-4.1) | 25 | [12] | [21] | [8] | 75 | -36 | UT | 0.2 | HoldLong | | (10) | 16 | 18 | 2 | 20 | 1.2,95 | 33 | | 30 | Sep/9 | 12 | 194.25 | 188.9 | 190.16(0.17) | 191.14(0.03) | 191.56(0.11) | 191.74 | -0.4 | | -16 | 27(-3.7) | -5 | [12] | [11] | [-3] | 67 | -79 | CR | 0.1 | HoldShort | | (11) | 8 | -11 | 1 | 12 | 0.9,94 | 33 | | | | |
| 31 | Sep/9 | 11 | 194.25 | 188.9 | 189.84(0.16) | 191.08(0.04) | 191.34(0.19) | 192.09 | -0.3 | | -16 | 30(-1.4) | 20 | [11] | [17] | [6] | 78 | -6 | UT | 0.4 | HoldLong | | (12) | 13 | 4 | 15 | 20 | 1.1,100 | 33 | | 32 | Sep/9 | 10 | 194.25 | 188.9 | 189.53(0.11) | 191.01(0.01) | 190.97(0.16) | 191.96 | -0.3 | | -16 | 32(-0.1) | -5 | [8] | [13] | [4] | 70 | 53 | RG | 0.5 | Wait | | (11) | 11 | 1 | 8 | 20 | 1.2,90 | 33 | | 33 | Sep/9 | 9 | 194.25 | 188.9 | 189.32(0.18) | 190.99(0.1) | 190.67(0.06) | 191.92 | -0.3 | | -16 | 32(-0.5) | 40 | [13] | [10] | [22] | 64 | -44 | UT | 0.6 | OpenLong? | | (8) | 4 | 61 | 3 | 19 | 1.2,84 | 33 | | 34 | Sep/8 | 15 | 194.66 | 189.07 | 188.98(0.14) | 190.8(0.03) | 190.55(-0.09) | 190.1 | -0.7 | | -18 | 32(-2.2) | -15 | [10] | [-4] | [-9] | 33 | -121 | DR | -0.2 | OpenShort? | | (8) | -6 | -16 | -8 | -20 | 0.5,70 | 24 | | 35 | Sep/8 | 14 | 194.66 | 189.07 | 188.71(0.16) | 190.75(0.08) | 190.73(-0.04) | 190.57 | -0.6 | | -18 | 35(-1.7) | -15 | [11] | [1] | [-2] | 47 | -84 | CR | -0.1 | HoldShort | | (10) | -3 | 6 | -12 | -20 | 0.8,77 | 24 | | | | |
| 36 | Sep/8 | 13 | 194.66 | 189.07 | 188.41(0.14) | 190.59(0.09) | 190.8(-0.13) | 190.39 | -0.6 | | -18 | 36(-0.8) | -15 | [10] | [-5] | [1] | 54 | -78 | RG | -0.2 | Wait | | (10) | -9 | 13 | -8 | -20 | 0.8,84 | 24 | | 37 | Sep/8 | 12 | 194.66 | 189.07 | 188.15(0.11) | 190.41(0.08) | 191.04(-0.14) | 190 | -0.7 | | -18 | 37(-0.3) | -50 | [8] | [-7] | [-23] | 56 | -57 | DR | -0.4 | OpenShort | | (9) | -10 | -57 | -10 | -20 | 0.7,88 | 24 | | 38 | Sep/8 | 11 | 194.66 | 189.07 | 187.94(0.11) | 190.26(0.3) | 191.31(0.14) | 191.7 | -0.4 | | -18 | 37(2.4) | -5 | [8] | [20] | [7] | 82 | 118 | RG | 0.2 | Wait | | (11) | 10 | 25 | -5 | -9 | 1.5,94 | 24 | | 39 | Sep/8 | 10 | 194.66 | 189.07 | 187.73(0.05) | 189.7(0.27) | 191.04(0.14) | 190.94 | -0.5 | | -18 | 35(1.3) | -35 | [3] | [18] | [-3] | 79 | 154 | CR | -0 | OpenShort | | (6) | 10 | -4 | -7 | -10 | 1.4,94 | 24 | | 40 | Sep/8 | 9 | 194.66 | 189.07 | 187.64(0.06) | 189.18(0.3) | 190.78(0.21) | 191.05 | -0.5 | | -18 | 34(1.8) | -30 | [4] | [24] | [-6] | 85 | 172 | CR | 0.1 | OpenShort? | | (4) | 15 | -17 | -4 | 4 | 1.5,97 | 24 | | | | |
| 41 | Sep/7 | 15 | 195.24 | 189.47 | 187.52(0.08) | 188.61(0.3) | 190.38(0.33) | 191.54 | -0.5 | | -16 | 32(3.2) | -10 | [6] | [34] | [7] | 98 | 213 | RG | 0.5 | Wait? | | (6) | 23 | 9 | 4 | 20 | 1.9,100 | 27 | | 42 | Sep/7 | 14 | 195.24 | 189.47 | 187.37(0.09) | 188.04(0.21) | 189.76(0.3) | 191.27 | -0.6 | | -16 | 29(3) | 5 | [6] | [28] | [16] | 100 | 194 | RG | 0.8 | SmallShort | | (5) | 20 | 27 | 7 | 20 | 2,100 | 27 | | 43 | Sep/7 | 13 | 195.24 | 189.47 | 187.21(0.07) | 187.65(0.27) | 189.19(0.46) | 190.47 | -0.7 | | -16 | 26(2.4) | 10 | [5] | [40] | [17] | 98 | 217 | RG | 0.7 | Wait | | (4) | 31 | 32 | 15 | 20 | 1.9,100 | 27 | | 44 | Sep/7 | 12 | 195.24 | 189.47 | 187.07(0.06) | 187.15(0.26) | 188.33(0.4) | 189.53 | -0.8 | | -16 | 23(1.4) | 10 | [4] | [35] | [11] | 87 | 172 | RG | 0.8 | SmallShort | | (3) | 27 | 16 | 19 | 20 | 1.6,97 | 27 | | 45 | Sep/7 | 11 | 195.24 | 189.47 | 186.96(0.05) | 186.67(0.24) | 187.58(0.4) | 189.06 | -0.9 | | -16 | 22(1.1) | 5 | [3] | [35] | [15] | 79 | 163 | RG | 1 | SmallShort | | (3) | 27 | 18 | 37 | 20 | 1.4,94 | 27 | | | | |
| 46 | Sep/7 | 10 | 195.24 | 189.47 | 186.87(0.03) | 186.23(0.2) | 186.84(0.3) | 188.53 | -1 | | -16 | 21(0.7) | -15 | [2] | [26] | [11] | 53 | 137 | RG | 1.2 | SmallShort | | (3) | 20 | 4 | 33 | 20 | 1.2,73 | 27 | | 47 | Sep/7 | 9 | 195.24 | 189.47 | 186.81(0.03) | 185.86(0.13) | 186.28(0.1) | 188.42 | -1 | | -16 | 20(0.6) | -5 | [2] | [11] | [34] | 31 | 85 | RG | 1.6 | SmallShort? | | (1) | 7 | 75 | 25 | 20 | 1.2,51 | 27 | | 48 | Sep/6 | 15 | 195.61 | 189.69 | 186.75(-0.01) | 185.62(-0.08) | 186.1(0.08) | 186.23 | -1.4 | | -20 | 19(-0.1) | -45 | [-1] | [-1] | [8] | -33 | 1 | DP | 0.1 | OpenShort? | | (-1) | 5 | 19 | -11 | 20 | -0.4,27 | 14 | | 49 | Sep/6 | 14 | 195.61 | 189.69 | 186.77(-0.05) | 185.77(-0.17) | 185.96(0.11) | 185.67 | -1.5 | | -20 | 20(0.2) | -50 | [-3] | [-3] | [4] | -46 | 23 | DP | -0.2 | OpenShort | | (-2) | 8 | 11 | -15 | 20 | -0.8,24 | 14 | | 50 | Sep/6 | 13 | 195.61 | 189.69 | 186.86(-0.05) | 186.09(-0.18) | 185.75(0.07) | 185.35 | -1.5 | | -20 | 19(0.7) | -50 | [-3] | [-6] | [-8] | -43 | -8 | DT | -0.3 | OpenShort | | (-4) | 5 | -20 | -14 | 12 | -1.2,37 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|