|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $25.1800 One month high (close): $29.1500
TBT Daily Change: 0.28% Daily StdDev 2.4% TBT EMA_5_Trend: 0.07% 10Minute StdDev: $0.2623
Latest Price : $28.88(0.28%) | Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 13 | 27.69 | 28.65 | 29.12(-0.03) | 28.91(-0.03) | 28.92(0.07) | 28.91 | 1.1 | | 15 | 24(0.3) | 50 | [-1] | [5] | [-2] | -49 | -20 | RG | -0 | Wait | | (-3) | 3 | -11 | 6 | 14 | -0.8,21 | 67 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.65(daily_ema_10 -0.9%) 27.69(daily_ema_20 -4.22%)
Resistance Levels: 29.12(weak_hourly_sma_20 0.73%)
|
| | | 2 | Sep/15 | 12 | 27.69 | 28.65 | 29.12(0) | 28.92(-0.07) | 28.9(0.07) | 28.99 | 1.2 | | 15 | 23(-0.2) | 50 | [0] | [4] | [6] | -43 | -33 | UR | 0.3 | SmallShort | | (-1) | 3 | 7 | 6 | 20 | -0.5,20 | 67 | | 3 | Sep/15 | 11 | 27.69 | 28.65 | 29.13(0.03) | 28.94(-0.07) | 28.88(-0.03) | 28.94 | 1.1 | | 15 | 23(-1.3) | 50 | [1] | [0] | [4] | -56 | -110 | UT | 0.2 | OpenLong | | (0) | -1 | 10 | 1 | 10 | -0.7,12 | 67 | | 4 | Sep/15 | 10 | 27.69 | 28.65 | 29.12(0.07) | 28.96(-0.14) | 28.89(-0.03) | 28.87 | 1.1 | | 15 | 25(-1.9) | 50 | [3] | [-1] | [-2] | -67 | -169 | DR | -0.1 | OpenShort | | (1) | -1 | -4 | -8 | 7 | -0.9,6 | 67 | | 5 | Sep/15 | 9 | 27.69 | 28.65 | 29.1(0.03) | 29(-0.07) | 28.9(0.03) | 28.9 | 1.1 | | 15 | 27(-1.3) | 50 | [1] | [3] | [1] | -61 | -95 | UT | 0 | OpenLong? | | (1) | 1 | 10 | -10 | -10 | -0.7,7 | 67 | | | | |
| 6 | Sep/14 | 15 | 27.53 | 28.48 | 29.09(0.07) | 29.02(-0.24) | 28.89(-0.17) | 28.83 | 1.1 | | 16 | 28(-1.2) | 50 | [3] | [-8] | [-4] | -60 | -207 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -10 | 0 | -0.8,10 | 59 | | 7 | Sep/14 | 14 | 27.53 | 28.48 | 29.07(0.03) | 29.09(-0.24) | 28.94(-0.21) | 28.89 | 1.2 | | 16 | 29(-0.6) | 40 | [1] | [-10] | [-4] | -44 | -144 | DR | -0.2 | OpenShort | | (3) | -9 | -13 | -6 | 14 | -0.5,19 | 59 | | 8 | Sep/14 | 13 | 27.53 | 28.48 | 29.06(0.03) | 29.16(-0.21) | 29(-0.07) | 28.98 | 1.3 | | 16 | 30(-1) | 50 | [1] | [-4] | [-1] | -31 | -77 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -13 | -3 | -0.2,24 | 59 | | 9 | Sep/14 | 12 | 27.53 | 28.48 | 29.05(0.07) | 29.22(-0.24) | 29.02(-0.24) | 28.95 | 1.2 | | 16 | 31(-1.3) | 50 | [3] | [-11] | [1] | -30 | -164 | RG | -0.2 | Wait | | (3) | -10 | 18 | -18 | -20 | -0.3,28 | 59 | | 10 | Sep/14 | 11 | 27.53 | 28.48 | 29.03(0.03) | 29.29(-0.17) | 29.09(-0.24) | 28.82 | 1.1 | | 16 | 32(-0.7) | 30 | [1] | [-10] | [-19] | -25 | -162 | DR | -0.7 | OpenShort | | (1) | -10 | -31 | -15 | -20 | -0.6,40 | 59 | | | | |
| 11 | Sep/14 | 10 | 27.53 | 28.48 | 29.02(0.1) | 29.29(0) | 29.16(-0.27) | 29.04 | 1.3 | | 16 | 33(-1.3) | 45 | [4] | [-7] | [-13] | 7 | -161 | DR | -0.3 | OpenShort | | (3) | -11 | -22 | -11 | -20 | 0.1,54 | 59 | | 12 | Sep/14 | 9 | 27.53 | 28.48 | 28.99(0.1) | 29.34(0.07) | 29.24(-0.24) | 29.2 | 1.5 | | 16 | 34(-1) | 50 | [4] | [-4] | [-3] | 24 | -94 | DR | -0.1 | OpenShort? | | (6) | -10 | 11 | -7 | -20 | 0.5,61 | 59 | | 13 | Sep/13 | 15 | 27.35 | 28.26 | 28.96(0.03) | 29.32(0.14) | 29.31(-0.37) | 29.12 | 1.5 | | 15 | 35(1.9) | 25 | [1] | [-9] | [-15] | 21 | -64 | DR | -0.5 | OpenShort? | | (4) | -15 | -22 | -19 | -20 | 0.4,61 | 63 | | 14 | Sep/13 | 14 | 27.35 | 28.26 | 28.95(0.14) | 29.28(0.24) | 29.42(-0.2) | 29.28 | 1.6 | | 15 | 33(0.1) | 50 | [6] | [1] | [-1] | 41 | -81 | CR | -0.4 | HoldShort | | (3) | -8 | 19 | -18 | -20 | 0.8,71 | 63 | | 15 | Sep/13 | 13 | 27.35 | 28.26 | 28.91(0.1) | 29.21(0.17) | 29.48(-0.14) | 29.14 | 1.5 | | 15 | 33(-0.7) | 25 | [4] | [2] | [-23] | 44 | -54 | CR | -0.9 | HoldShort | | (4) | -6 | -44 | -22 | -20 | 0.6,79 | 63 | | | | |
| 16 | Sep/13 | 12 | 27.35 | 28.26 | 28.88(0.17) | 29.16(0.34) | 29.52(0.2) | 29.46 | 1.8 | | 15 | 34(1.1) | 50 | [7] | [20] | [-8] | 78 | 78 | CR | -0.1 | OpenShort | | (7) | 8 | -14 | -16 | -7 | 1.4,93 | 63 | | 17 | Sep/13 | 11 | 27.35 | 28.26 | 28.83(0.17) | 29.06(0.31) | 29.46(0.44) | 29.56 | 1.8 | | 15 | 33(2.7) | 50 | [7] | [29] | [1] | 96 | 188 | UT | 0.3 | OpenLong | | (9) | 18 | -10 | -6 | 20 | 1.9,98 | 63 | | 18 | Sep/13 | 10 | 27.35 | 28.26 | 28.78(0.24) | 28.97(0.35) | 29.33(0.69) | 29.63 | 1.9 | | 15 | 30(4.9) | 50 | [10] | [41] | [8] | 110 | 233 | UT | 0.8 | HoldLong | | (7) | 28 | 1 | 4 | 20 | 2.4,100 | 63 | | 19 | Sep/13 | 9 | 27.35 | 28.26 | 28.71(0.21) | 28.87(0.35) | 29.13(0.66) | 29.62 | 1.9 | | 15 | 25(4.2) | 50 | [9] | [39] | [26] | 125 | 275 | UT | 1.6 | HoldLong? | | (10) | 27 | 44 | 21 | 20 | 3,100 | 63 | | 20 | Sep/12 | 15 | 27.17 | 28.03 | 28.65(0.21) | 28.77(0.24) | 28.94(0.49) | 29.3 | 1.8 | | 15 | 21(2.1) | 50 | [9] | [31] | [16] | 115 | 141 | UT | 1.4 | HoldLong? | | (7) | 20 | 18 | 31 | 20 | 2.6,100 | 65 | | | | |
| 21 | Sep/12 | 14 | 27.17 | 28.03 | 28.59(0.18) | 28.7(0.21) | 28.8(0.49) | 29.17 | 1.7 | | 15 | 19(2.3) | 50 | [7] | [29] | [22] | 98 | 143 | UT | 1.6 | OpenLong | | (9) | 19 | 32 | 31 | 20 | 2.6,83 | 65 | | 22 | Sep/12 | 13 | 27.17 | 28.03 | 28.54(0.14) | 28.64(0.14) | 28.66(0.14) | 28.94 | 1.5 | | 15 | 16(0.1) | 50 | [5] | [13] | [17] | 61 | 38 | UT | 1.4 | OpenLong | | (6) | 5 | 35 | 13 | 20 | 2,61 | 65 | | 23 | Sep/12 | 12 | 27.17 | 28.03 | 28.5(0.07) | 28.6(-0.07) | 28.62(0.03) | 28.69 | 1.3 | | 15 | 16(-0.1) | 50 | [3] | [5] | [8] | 21 | 10 | UT | 0.4 | OpenLong | | (4) | 1 | 15 | 2 | 20 | 1,46 | 65 | | 24 | Sep/12 | 11 | 27.17 | 28.03 | 28.48(0.04) | 28.6(0) | 28.62(0) | 28.58 | 1.2 | | 15 | 16(0) | 50 | [2] | [4] | [-4] | 5 | 0 | CR | -0.2 | HoldShort | | (2) | 0 | -4 | -13 | 0 | 0.5,42 | 65 | | 25 | Sep/12 | 10 | 27.17 | 28.03 | 28.48(0) | 28.62(0.03) | 28.62(0) | 28.61 | 1.2 | | 15 | 16(0.1) | 50 | [0] | [5] | [3] | 22 | 50 | UR | 0 | SmallShort | | (2) | 0 | 16 | -4 | -14 | 0.7,54 | 65 | | | | |
| 26 | Sep/12 | 9 | 27.17 | 28.03 | 28.47(-0.04) | 28.61(0.03) | 28.61(-0.03) | 28.5 | 1.1 | | 15 | 16(-0.2) | 20 | [-2] | [3] | [-14] | 14 | 42 | RG | -0.6 | Wait? | | (0) | -1 | -31 | -1 | -20 | 0.2,59 | 65 | | 27 | Sep/9 | 15 | 26.98 | 27.74 | 28.47(0) | 28.6(0.03) | 28.62(0.14) | 28.72 | 1.5 | | 12 | 17(-0.3) | 50 | [0] | [9] | [7] | 45 | 115 | UR | 0.5 | SmallShort? | | (0) | 5 | 10 | 10 | 20 | 1.2,65 | 65 | | 28 | Sep/9 | 14 | 26.98 | 27.74 | 28.48(-0.04) | 28.59(0.11) | 28.58(-0.17) | 28.65 | 1.4 | | 12 | 17(-2.7) | 45 | [-2] | [-2] | [4] | 34 | 58 | RG | 0.4 | Wait | | (0) | -7 | 11 | 6 | -10 | 0.9,61 | 65 | | 29 | Sep/9 | 13 | 26.98 | 27.74 | 28.49(-0.11) | 28.56(0.11) | 28.58(0) | 28.57 | 1.4 | | 12 | 20(-2.4) | 25 | [-4] | [4] | [-3] | 16 | 137 | RG | -0.3 | Wait | | (-3) | 0 | -7 | 2 | -7 | 0.4,56 | 65 | | 30 | Sep/9 | 12 | 26.98 | 27.74 | 28.52(-0.07) | 28.53(0.18) | 28.63(0.07) | 28.62 | 1.4 | | 12 | 22(-1.6) | 40 | [-3] | [8] | [1] | 14 | 124 | UR | -0 | SmallShort | | (-3) | 3 | 13 | -10 | -20 | 0.4,54 | 65 | | | | |
| 31 | Sep/9 | 11 | 26.98 | 27.74 | 28.54(-0.07) | 28.48(0.11) | 28.61(0.07) | 28.53 | 1.3 | | 12 | 24(-1.5) | 40 | [-3] | [7] | [1] | 16 | 84 | UR | -0.3 | SmallShort | | (-4) | 3 | 3 | 4 | -7 | -0,66 | 65 | | 32 | Sep/9 | 10 | 26.98 | 27.74 | 28.56(-0.07) | 28.45(0.14) | 28.59(-0.03) | 28.51 | 1.3 | | 12 | 25(-0.7) | 5 | [-3] | [4] | [-18] | 11 | 39 | RG | -0.3 | Wait | | (-3) | -1 | -58 | 10 | -7 | -0.2,66 | 65 | | 33 | Sep/9 | 9 | 26.98 | 27.74 | 28.58(0.04) | 28.41(0.25) | 28.6(0.39) | 28.93 | 1.7 | | 12 | 26(0.5) | 50 | [2] | [23] | [25] | 43 | 175 | UT | 1.1 | OpenLong? | | (0) | 15 | 49 | 20 | 20 | 1.2,63 | 65 | | 34 | Sep/8 | 15 | 26.84 | 27.54 | 28.57(-0.03) | 28.34(0.04) | 28.49(0.25) | 28.58 | 1.6 | | 13 | 25(-1.2) | 50 | [-1] | [13] | [9] | 5 | 89 | UR | 0.3 | SmallShort? | | (-2) | 10 | 13 | 8 | 20 | 0,55 | 70 | | 35 | Sep/8 | 14 | 26.84 | 27.54 | 28.58(0.14) | 28.33(-0.04) | 28.42(0.25) | 28.49 | 1.5 | | 13 | 26(-5.3) | 50 | [5] | [13] | [7] | -18 | -104 | UT | 0.2 | OpenLong | | (-1) | 10 | 4 | 7 | 20 | -0.3,40 | 70 | | | | |
| 36 | Sep/8 | 13 | 26.84 | 27.54 | 28.54(0.14) | 28.34(-0.04) | 28.35(0.18) | 28.46 | 1.5 | | 13 | 32(-4) | 50 | [5] | [10] | [1] | -18 | -122 | UT | 0.3 | OpenLong | | (6) | 7 | -10 | 8 | 20 | -0.2,37 | 70 | | 37 | Sep/8 | 12 | 26.84 | 27.54 | 28.5(0.14) | 28.35(-0.04) | 28.3(0.28) | 28.53 | 1.5 | | 13 | 36(-3.3) | 50 | [5] | [14] | [12] | -19 | -57 | UT | 0.6 | OpenLong | | (6) | 11 | 20 | 7 | 20 | 0.1,29 | 70 | | 38 | Sep/8 | 11 | 26.84 | 27.54 | 28.46(0.07) | 28.36(-0.25) | 28.22(0.07) | 28.39 | 1.4 | | 13 | 39(-1.1) | 50 | [3] | [1] | [11] | -40 | -70 | UT | 0.4 | OpenLong | | (6) | 3 | 20 | -3 | 20 | -0.2,15 | 70 | | 39 | Sep/8 | 10 | 26.84 | 27.54 | 28.44(0.07) | 28.43(-0.28) | 28.2(-0.14) | 28.25 | 1.3 | | 13 | 40(-1.2) | 50 | [3] | [-8] | [5] | -42 | -172 | RG | 0.1 | Wait | | (2) | -5 | 16 | -7 | 11 | -0.4,18 | 70 | | 40 | Sep/8 | 9 | 26.84 | 27.54 | 28.42(0.07) | 28.51(-0.28) | 28.24(-0.28) | 28.14 | 1.2 | | 13 | 41(-1.3) | 50 | [3] | [-13] | [-9] | -41 | -234 | DR | -0.2 | OpenShort? | | (3) | -11 | -11 | -13 | -20 | -0.6,24 | 70 | | | | |
| 41 | Sep/7 | 15 | 26.63 | 27.38 | 28.4(0.04) | 28.59(-0.28) | 28.32(-0.28) | 28.22 | 1.4 | | 13 | 43(-0.9) | 45 | [2] | [-14] | [-2] | -32 | -167 | DR | -0.2 | OpenShort? | | (3) | -11 | 15 | -16 | -20 | -0.4,28 | 67 | | 42 | Sep/7 | 14 | 26.63 | 27.38 | 28.4(0) | 28.67(-0.24) | 28.4(-0.39) | 28.12 | 1.4 | | 13 | 44(-0.6) | 25 | [0] | [-17] | [-15] | -22 | -194 | DR | -0.6 | OpenShort | | (0) | -15 | -19 | -18 | -20 | -0.6,43 | 67 | | 43 | Sep/7 | 13 | 26.63 | 27.38 | 28.39(0.07) | 28.74(-0.21) | 28.51(-0.52) | 28.25 | 1.5 | | 13 | 44(-0.7) | 20 | [3] | [-21] | [-18] | -3 | -244 | DR | -0.5 | OpenShort | | (3) | -20 | -27 | -16 | -20 | -0.3,55 | 67 | | 44 | Sep/7 | 12 | 26.63 | 27.38 | 28.37(0.07) | 28.8(-0.1) | 28.66(-0.42) | 28.44 | 1.6 | | 13 | 45(-0.3) | 30 | [3] | [-15] | [-14] | 17 | -149 | DR | -0.4 | OpenShort | | (3) | -16 | -20 | -14 | -20 | 0.1,64 | 67 | | 45 | Sep/7 | 11 | 26.63 | 27.38 | 28.35(0.11) | 28.83(0.35) | 28.78(-0.28) | 28.58 | 1.8 | | 13 | 45(-0.3) | 35 | [4] | [-1] | [-15] | 32 | -93 | DR | -0.4 | OpenShort | | (4) | -11 | -6 | -19 | -20 | 0.5,69 | 67 | | | | |
| 46 | Sep/7 | 10 | 26.63 | 27.38 | 28.32(0.07) | 28.73(0.31) | 28.86(-0.24) | 28.62 | 1.8 | | 13 | 45(0.2) | 35 | [3] | [-0] | [-10] | 45 | -14 | DR | -0.5 | OpenShort | | (4) | -9 | -3 | -16 | -20 | 0.6,80 | 67 | | 47 | Sep/7 | 9 | 26.63 | 27.38 | 28.3(0.11) | 28.64(0.32) | 28.93(-0.14) | 28.64 | 1.8 | | 13 | 45(0.5) | 25 | [4] | [4] | [-25] | 58 | -21 | CR | -0.6 | HoldShort? | | (4) | -5 | -54 | -11 | -20 | 0.7,90 | 67 | | 48 | Sep/6 | 15 | 26.44 | 27.26 | 28.27(0.21) | 28.55(0.39) | 28.97(0.1) | 29.03 | 2.3 | | 16 | 45(3.3) | 50 | [8] | [18] | [8] | 88 | 92 | UT | 0.1 | OpenLong? | | (7) | 4 | 1 | 29 | 20 | 1.5,100 | 77 | | 49 | Sep/6 | 14 | 26.44 | 27.26 | 28.21(0.36) | 28.44(0.39) | 28.94(0.24) | 29.02 | 2.3 | | 16 | 41(-3.6) | 50 | [14] | [25] | [12] | 93 | -5 | UT | 0.2 | HoldLong | | (9) | 9 | 6 | 31 | 20 | 1.7,100 | 77 | | 50 | Sep/6 | 13 | 26.44 | 27.26 | 28.11(0.43) | 28.33(0.39) | 28.87(0.91) | 28.98 | 2.2 | | 16 | 45(-4) | 50 | [17] | [52] | [10] | 92 | 112 | UT | 0.2 | HoldLong | | (16) | 36 | -1 | 31 | 20 | 1.7,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|