FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.0050 One month high (close): $14.6000

FGEN Daily Change: 1% Daily StdDev 3.68% FGEN EMA_5_Trend: -0.95% 10Minute StdDev: $0.1649

Latest Price : $12.13(1%)

Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.3

Sample size 23 Avg positive next hour return: 0.63%(26%) Avg negative next hour return: -0.72%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	13	12.99	12.54	12.21(-0.33)	(0)	12.01(0.33)	12.19	-1.2	-11	38(-7.3)	-50	[-9]	[5]	[17]	-19	440	UR	0.7	SmallShort	(-8)	9	29	20	20	-0.1,34	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.21(hourly_sma_20 0.16%) 12.54(daily_ema_10 2.87%) 12.99(daily_ema_20 6.56%)

2	Sep/15	12	12.99	12.54	12.25(-0.41)	12.1(-0.08)	12.01(0)	12.05	-1.4	-11	46(-6.9)	-50	[-11]	[-5]	[10]	-56	292	DP	0.3	OpenShort	(-10)	0	29	8	-17	-0.7,12	36
3	Sep/15	11	12.99	12.54	12.3(-0.4)	12.11(-0.25)	11.97(-0.66)	11.91	-1.6	-11	53(-2.1)	-50	[-11]	[-25]	[-9]	-78	-59	DT	-0.2	HoldShort	(-12)	-18	-10	0	-20	-1.1,0	36
4	Sep/15	10	12.99	12.54	12.35(-0.4)	12.14(-0.16)	12.05(-0.58)	11.96	-1.6	-11	55(-1.1)	-50	[-11]	[-22]	[-6]	-78	-35	DT	-0.2	HoldShort	(-10)	-16	0	-4	-20	-1.1,0	36
5	Sep/15	9	12.99	12.54	12.4(-0.32)	12.16(-0.16)	12.12(-0.57)	11.96	-1.6	-11	56(0.2)	-50	[-9]	[-21]	[-7]	-80	-155	DT	-0.4	HoldShort?	(-10)	-16	0	-10	-20	-1.2,0	36

6	Sep/14	15	13.1	12.58	12.44(-0.32)	12.18(-0.08)	12.19(-0.33)	11.96	-1.7	-13	56(4.7)	-50	[-9]	[-14]	[-20]	-79	-125	DT	-0.6	OpenShort?	(-10)	-9	-29	-11	-20	-1.3,4	34
7	Sep/14	14	13.1	12.58	12.48(-0.32)	12.19(-0.08)	12.23(-0.24)	12.1	-1.4	-13	51(0.2)	-50	[-9]	[-12]	[-13]	-66	-15	DT	-0.4	OpenShort	(-6)	-6	-26	-4	-20	-1.1,12	34
8	Sep/14	13	13.1	12.58	12.52(-0.24)	12.2(-0.08)	12.26(0.16)	12.23	-1.3	-13	51(-0.6)	-50	[-6]	[-0]	[-3]	-50	75	DT	-0.1	OpenShort	(-6)	4	-20	8	20	-0.8,20	34
9	Sep/14	12	13.1	12.58	12.55(-0.24)	12.21(-0.33)	12.24(0.41)	12.33	-1.1	-13	51(-1)	-45	[-6]	[3]	[15]	-47	195	UR	0.3	SmallShort	(-6)	11	0	9	20	-0.6,18	34
10	Sep/14	11	13.1	12.58	12.58(-0.16)	12.25(-0.57)	12.19(0.25)	12.33	-1.1	-13	52(0.2)	-30	[-4]	[-4]	[22]	-55	44	DP	0.4	OpenShort	(-6)	7	30	10	20	-0.7,13	34

11	Sep/14	10	13.1	12.58	12.6(-0.24)	12.32(-0.56)	12.16(0.08)	12.18	-1.3	-13	52(1.7)	-50	[-6]	[-9]	[5]	-73	-49	DP	0.1	OpenShort	(-8)	2	-6	7	20	-1.2,7	34
12	Sep/14	9	13.1	12.58	12.63(-0.32)	12.39(-0.72)	12.15(0.08)	12.21	-1.3	-13	50(1.8)	-50	[-9]	[-12]	[7]	-75	40	DP	0.2	OpenShort?	(-6)	2	10	8	20	-1.2,5	34
13	Sep/13	15	13.22	12.67	12.67(-0.16)	12.48(-0.64)	12.14(-0.41)	12.16	-1.5	-13	49(2.9)	-50	[-4]	[-23]	[3]	-85	-335	DP	0.1	OpenShort?	(-6)	-11	10	9	-20	-1.5,3	35
14	Sep/13	14	13.22	12.67	12.69(-0.24)	12.56(-0.63)	12.19(-0.89)	12.11	-1.6	-13	46(4.1)	-50	[-7]	[-36]	[-11]	-94	-440	DT	-0.3	OpenShort	(-6)	-24	-10	8	-20	-1.8,1	35
15	Sep/13	13	13.22	12.67	12.72(-0.24)	12.64(-0.55)	12.3(-1.36)	12.16	-1.5	-13	42(4.5)	-50	[-7]	[-48]	[-14]	-99	-550	DT	-0.5	OpenShort	(-6)	-37	8	-6	-20	-2,1	35

16	Sep/13	12	13.22	12.67	12.75(-0.23)	12.71(-0.39)	12.47(-1.34)	12.12	-1.6	-13	37(6.5)	-50	[-6]	[-45]	[-25]	-113	-604	DT	-1.4	HoldShort	(-8)	-36	-4	-31	-20	-2.5,0	35
17	Sep/13	11	13.22	12.67	12.78(-0.23)	12.76(-0.55)	12.64(-1.4)	12.14	-1.6	-13	31(8.1)	-50	[-6]	[-49]	[-44]	-118	-630	DT	-2.4	HoldShort	(-6)	-38	-52	-65	-20	-3,7	35
18	Sep/13	10	13.22	12.67	12.81(-0.08)	12.83(-0.47)	12.82(-0.93)	12.4	-1.2	-13	22(4)	-50	[-2]	[-34]	[-40]	-81	-487	DT	-2.7	OpenShort	(-2)	-25	-54	-51	-20	-2.7,37	35
19	Sep/13	9	13.22	12.67	12.81(0)	12.89(-0.15)	12.94(-0.23)	12.68	-0.8	-13	18(0.3)	-50	[0]	[-11]	[-32]	-20	-175	DR	-2.1	OpenShort?	(0)	-6	-62	-38	-20	-1.1,58	35
20	Sep/12	15	13.34	12.79	12.82(0.16)	12.91(0.16)	12.97(0.23)	13.01	-0.5	-10	18(-2.1)	-20	[4]	[9]	[5]	78	36	RG	0.3	Wait?	(2)	6	10	2	15	1.5,90	41

21	Sep/12	14	13.34	12.79	12.8(0.23)	12.89(0.08)	12.94(0.39)	12.96	-0.5	-10	20(-1.3)	-25	[6]	[13]	[-4]	71	-21	CR	0.1	HoldShort	(6)	11	-19	9	8	1.1,93	41
22	Sep/12	13	13.34	12.79	12.77(0.24)	12.88(0.23)	12.89(0.39)	13.06	-0.4	-10	22(0.1)	10	[7]	[15]	[14]	93	71	RG	1.1	SmallShort	(6)	11	17	18	20	1.9,95	41
23	Sep/12	12	13.34	12.79	12.74(0.16)	12.85(0.31)	12.89(0)	12.97	-0.5	-10	21(-1.2)	-15	[4]	[5]	[11]	73	1	RG	0.9	SmallShort	(6)	0	15	18	20	1.5,85	41
24	Sep/12	11	13.34	12.79	12.72(0.24)	12.81(0.08)	12.84(-0.08)	12.89	-0.6	-10	23(-1.8)	-25	[7]	[-0]	[2]	44	-159	RG	0.3	Wait	(4)	-2	10	-9	8	1.1,66	41
25	Sep/12	10	13.34	12.79	12.69(0.24)	12.8(0.08)	12.85(0.23)	12.84	-0.7	-10	24(-1.1)	-5	[7]	[8]	[9]	39	-79	RG	-0.1	Wait	(6)	6	33	-15	8	0.9,66	41

26	Sep/12	9	13.34	12.79	12.69(0)	12.79(-0.08)	12.82(-0.39)	12.67	-1	-10	26(-1)	-50	[0]	[-12]	[-21]	20	-100	DR	-0.8	OpenShort?	(2)	-11	-38	-24	-20	0.1,67	41
27	Sep/9	15	13.41	12.8	12.66(0.24)	12.8(0.16)	12.87(0.08)	12.87	-0.7	-11	27(0.1)	-35	[7]	[5]	[-6]	71	-74	CR	0	HoldShort?	(4)	2	-10	-3	-20	1.1,93	35
28	Sep/9	14	13.41	12.8	12.63(0.32)	12.78(0.16)	12.86(0.55)	12.92	-0.7	-11	26(-0.2)	5	[9]	[18]	[5]	85	31	RG	0.3	Wait	(8)	15	-4	6	20	1.5,97	35
29	Sep/9	13	13.41	12.8	12.59(0.24)	12.76(0.16)	12.79(0.24)	12.94	-0.6	-11	27(1.4)	5	[6]	[9]	[14]	91	85	RG	0.8	SmallShort	(6)	6	23	4	20	1.8,96	35
30	Sep/9	12	13.41	12.8	12.56(0.16)	12.74(0.31)	12.76(0.08)	12.82	-0.8	-11	25(0.4)	-30	[4]	[6]	[2]	81	59	RG	0.3	Wait	(6)	2	6	11	-16	1.4,96	35

31	Sep/9	11	13.41	12.8	12.54(0.08)	12.7(0.24)	12.75(0.08)	12.79	-0.8	-11	25(1.2)	-50	[2]	[5]	[-6]	68	135	CR	0.2	HoldShort	(4)	2	-8	-8	-20	1.4,83	35
32	Sep/9	10	13.41	12.8	12.53(0.16)	12.67(0.32)	12.74(0.47)	12.83	-0.8	-11	24(2.1)	5	[4]	[17]	[17]	79	195	RG	0.5	Wait	(4)	13	47	-5	20	1.7,86	35
33	Sep/9	9	13.41	12.8	12.51(0.08)	12.63(0.08)	12.68(-0.39)	12.59	-1.1	-11	22(-0.2)	-50	[2]	[-10]	[-16]	47	-131	DR	-0.6	OpenShort?	(0)	-10	-35	-13	-20	0.5,84	35
34	Sep/8	15	13.47	12.86	12.5(0.08)	12.62(0.32)	12.73(0.16)	12.77	-0.9	-12	22(1.8)	-45	[2]	[7]	[-1]	92	175	CR	0.2	OpenShort?	(4)	4	-4	7	-8	1.7,99	30
35	Sep/8	14	13.47	12.86	12.49(0.08)	12.58(0.32)	12.71(0.47)	12.79	-0.9	-12	20(1.1)	-20	[2]	[15]	[11]	94	281	RG	0.5	Wait	(4)	12	14	5	20	2,94	30

36	Sep/8	13	13.47	12.86	12.49(0)	12.54(0.24)	12.65(0.4)	12.72	-1	-12	19(-0.1)	-40	[0]	[12]	[9]	87	300	UR	0.5	SmallShort	(0)	11	15	10	20	1.7,94	30
37	Sep/8	12	13.47	12.86	12.48(-0.08)	12.51(0.32)	12.6(0.24)	12.64	-1.1	-12	19(-1.4)	-50	[-2]	[8]	[2]	72	280	UR	0.3	SmallShort	(-2)	6	-14	25	20	1.1,94	30
38	Sep/8	11	13.47	12.86	12.49(-0.08)	12.47(0.32)	12.57(0.48)	12.71	-1	-12	20(-2.7)	-45	[-2]	[15]	[10]	78	396	UR	0.9	SmallShort	(0)	13	-2	27	20	1.5,90	30
39	Sep/8	10	13.47	12.86	12.5(-0.16)	12.43(0.4)	12.51(0.72)	12.72	-1	-12	23(-5.7)	-35	[-4]	[21]	[29]	58	546	UR	1.2	SmallShort	(-2)	19	51	31	20	1.3,75	30
40	Sep/8	9	13.47	12.86	12.52(-0.32)	12.43(0)	12.42(-0.08)	12.46	-1.4	-12	29(-5.5)	-50	[-8]	[-6]	[-0]	-4	271	DT	0.2	OpenShort?	(-6)	-2	-10	15	8	-0.3,54	30

41	Sep/7	15	13.55	12.95	12.56(-0.16)	12.43(0)	12.43(0.16)	12.51	-1.4	-12	34(-2.4)	-50	[-4]	[1]	[14]	-4	176	UR	0.3	SmallShort?	(-8)	4	12	17	20	-0.2,51	29
42	Sep/7	14	13.55	12.95	12.58(-0.16)	12.38(-0.08)	12.41(0.24)	12.45	-1.5	-12	37(-0.4)	-45	[-4]	[2]	[8]	-36	136	UR	0.1	SmallShort	(-6)	6	8	6	20	-0.5,27	29
43	Sep/7	13	13.55	12.95	12.6(-0.08)	12.38(0)	12.38(0.24)	12.41	-1.5	-12	37(0.5)	-45	[-2]	[4]	[3]	-48	0	UR	0.1	SmallShort	(-4)	6	10	5	-8	-0.7,20	29
44	Sep/7	12	13.55	12.95	12.6(0)	12.39(-0.08)	12.38(0)	12.36	-1.6	-12	37(0.7)	-50	[0]	[-3]	[-4]	-56	-200	DR	0	OpenShort	(-2)	0	-14	8	-8	-0.9,17	29
45	Sep/7	11	13.55	12.95	12.61(-0.08)	12.4(-0.24)	12.35(0.16)	12.43	-1.5	-12	36(0)	-35	[-2]	[-1]	[9]	-55	-10	DP	0.3	OpenShort	(-2)	4	4	9	20	-0.7,13	29

46	Sep/7	10	13.55	12.95	12.61(0)	12.43(-0.24)	12.33(-0.24)	12.41	-1.5	-12	36(0)	-25	[0]	[-11]	[13]	-64	-235	DP	0.3	OpenShort	(0)	-6	24	2	20	-0.8,6	29
47	Sep/7	9	13.55	12.95	12.61(0)	12.46(-0.4)	12.36(-0.32)	12.29	-1.7	-12	36(0.1)	-50	[0]	[-16]	[-3]	-80	-346	DR	-0.3	HoldShort?	(0)	-8	2	-4	-20	-1.2,0	29
48	Sep/6	15	13.64	13.06	12.62(0.08)	12.51(-0.48)	12.4(-0.24)	12.28	-1.9	-13	36(-2.3)	-50	[2]	[-15]	[-9]	-83	-420	DR	-0.5	HoldShort?	(0)	-6	-12	-28	-8	-1.3,0	22
49	Sep/6	14	13.64	13.06	12.61(-0.08)	12.57(-0.63)	12.43(-0.24)	12.34	-1.8	-13	38(0.4)	-50	[-2]	[-17]	[-5]	-71	-190	DT	-0.3	OpenShort	(0)	-6	0	-24	-16	-1,4	22
50	Sep/6	13	13.64	13.06	12.62(0.08)	12.65(-0.63)	12.46(-0.56)	12.34	-1.8	-13	38(-0.6)	-50	[2]	[-24]	[-19]	-68	-444	DR	-0.4	OpenShort	(0)	-14	-39	-23	-20	-1,7	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI