CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $33.4850 One month high (close): $40.5400

CMCSA Daily Change: -1.12% Daily StdDev 2.27% CMCSA EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $34.02(-1.12%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 30 Avg positive next hour return: 0.63%(43%) Avg negative next hour return: -0.53%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	13	36	34.93	34.37(-0.15)	34.3(0.2)	34.22(0.09)	34.43	-1.1	-16	29(-5.3)	-50	[-7]	[3]	[16]	9	174	UR	0.5	SmallShort	(-8)	4	43	9	3	0.1,56	34
Daily Trend: % Up Forces: Down Forces: 34.37(hourly_sma_20 -0.17%) Support Levels: 34.3(weak_hourly_sma_10 -0.38%) Resistance Levels: 34.93(daily_ema_10 1.45%) 36(daily_ema_20 4.56%)

2	Sep/15	12	36	34.93	34.42(-0.23)	34.23(0.06)	34.19(-0.18)	34.13	-1.3	-16	35(-3.9)	-50	[-10]	[-13]	[6]	-25	84	DP	-0.1	OpenShort	(-11)	-8	32	-4	-20	-0.6,40	34
3	Sep/15	11	36	34.93	34.5(-0.23)	34.21(0.03)	34.25(-0.38)	33.91	-1.4	-16	39(-1.3)	-50	[-10]	[-22]	[-19]	-36	-50	DT	-0.6	OpenShort	(-13)	-17	-37	-4	-20	-1.1,42	34
4	Sep/15	10	36	34.93	34.58(-0.2)	34.21(0)	34.38(-0.17)	34.17	-1.3	-16	40(-2.3)	-50	[-9]	[-13]	[-13]	-19	20	DT	-0.4	OpenShort	(-10)	-8	-38	2	-3	-0.7,49	34
5	Sep/15	9	36	34.93	34.65(-0.17)	34.21(0)	34.44(0.2)	34.44	-1.1	-16	42(-2.8)	-50	[-8]	[3]	[10]	-13	137	UR	0	SmallShort?	(-8)	9	17	5	20	-0.3,45	34

6	Sep/14	15	36.26	35.16	34.71(-0.23)	34.2(-0.03)	34.37(0.26)	34.32	-1.3	-16	45(-0.1)	-50	[-10]	[6]	[-0]	-23	154	RG	-0.1	Wait?	(-10)	12	-11	5	20	-0.6,42	38
7	Sep/14	14	36.26	35.16	34.79(-0.14)	34.2(0)	34.28(0.26)	34.4	-1.2	-16	45(-0.4)	-50	[-6]	[7]	[-0]	-25	75	RG	0.2	Wait	(-11)	12	-16	13	20	-0.6,40	38
8	Sep/14	13	36.26	35.16	34.84(-0.09)	34.21(-0.06)	34.19(0.53)	34.51	-1.1	-16	45(-0.3)	-30	[-4]	[18]	[10]	-27	109	UR	0.5	SmallShort	(-5)	23	-3	20	20	-0.5,36	38
9	Sep/14	12	36.26	35.16	34.87(-0.11)	34.23(-0.15)	34.01(0.15)	34.53	-1.1	-16	46(0)	-15	[-5]	[-1]	[30]	-39	32	DP	0.7	OpenShort	(-5)	7	59	17	20	-0.5,24	38
10	Sep/14	11	36.26	35.16	34.91(-0.14)	34.28(-0.44)	33.96(-0.21)	34.12	-1.4	-16	46(1.4)	-50	[-6]	[-23]	[21]	-65	-151	DP	0.2	OpenShort	(-8)	-9	42	15	20	-1.1,13	38

11	Sep/14	10	36.26	35.16	34.96(-0.2)	34.43(-0.52)	34.03(-0.32)	33.83	-1.6	-16	44(3.8)	-50	[-9]	[-30]	[-6]	-87	-212	DT	-0.3	OpenShort	(-10)	-14	-14	2	-18	-1.7,6	38
12	Sep/14	9	36.26	35.16	35.03(-0.17)	34.61(-0.49)	34.14(-0.29)	33.93	-1.5	-16	41(3.6)	-50	[-8]	[-28]	[9]	-91	-223	DP	-0.3	OpenShort?	(-10)	-13	35	-2	-20	-1.8,4	38
13	Sep/13	15	36.54	35.29	35.09(-0.14)	34.78(-0.51)	34.24(-0.64)	33.69	-1.7	-20	37(8.6)	-50	[-6]	[-46]	[-37]	-110	-418	DT	-1	HoldShort?	(-10)	-28	-83	-5	-20	-2.5,3	33
14	Sep/13	14	36.54	35.29	35.14(-0.03)	34.96(-0.37)	34.46(-0.4)	34.27	-1.3	-20	28(0.6)	-50	[-1]	[-31]	[-15]	-92	-315	DT	-0.4	HoldShort	(-3)	-18	-27	-2	-20	-1.8,3	33
15	Sep/13	13	36.54	35.29	35.14(0)	35.09(-0.34)	34.6(-0.66)	34.46	-1.2	-20	28(0.5)	-50	[0]	[-42]	[0]	-85	-350	DT	-0.3	HoldShort	(0)	-30	17	-17	-20	-1.5,3	33

16	Sep/13	12	36.54	35.29	35.15(-0.06)	35.21(-0.42)	34.83(-0.74)	34.34	-1.3	-20	27(1.5)	-50	[-3]	[-48]	[-15]	-95	-344	DT	-1.1	OpenShort	(-3)	-33	-6	-30	-20	-1.8,0	33
17	Sep/13	11	36.54	35.29	35.17(-0.03)	35.36(-0.31)	35.09(-0.71)	34.38	-1.3	-20	26(0.6)	-50	[-1]	[-43]	[-40]	-87	-354	DT	-1.6	HoldShort	(-2)	-32	-64	-49	-20	-1.8,8	33
18	Sep/13	10	36.54	35.29	35.18(0.03)	35.47(-0.11)	35.34(-0.31)	34.83	-1	-20	25(-0.4)	-50	[1]	[-20]	[-20]	-34	-198	DR	-1.2	OpenShort	(3)	-14	-21	-30	-20	-0.8,36	33
19	Sep/13	9	36.54	35.29	35.17(0.09)	35.51(-0.08)	35.45(-0.37)	34.98	-0.9	-20	26(-1.4)	-50	[4]	[-22]	[-41]	-4	-214	DR	-1.1	OpenShort?	(2)	-17	-91	-21	-20	-0.4,56	33
20	Sep/12	15	36.89	35.58	35.14(0.2)	35.54(0.14)	35.58(-0.03)	35.64	-0.7	-17	27(-1.8)	-15	[9]	[2]	[1]	60	-47	RG	0.1	Wait?	(8)	-1	7	1	-17	1.1,82	38

21	Sep/12	14	36.89	35.58	35.07(0.09)	35.49(0.14)	35.59(-0.14)	35.59	-0.8	-17	29(0.9)	-45	[4]	[-4]	[-2]	55	32	DR	0	OpenShort	(11)	-7	0	-6	-6	1,80	38
22	Sep/12	13	36.89	35.58	35.04(0.09)	35.44(0.11)	35.64(0.11)	35.59	-0.8	-17	28(1)	-25	[4]	[7]	[3]	58	101	RG	-0.1	Wait	(4)	5	15	-11	0	1.1,80	38
23	Sep/12	12	36.89	35.58	35.01(0.09)	35.4(0.23)	35.6(0.08)	35.48	-0.8	-17	27(0.7)	-50	[4]	[8]	[-10]	57	63	CR	-0.3	HoldShort	(4)	4	-14	-18	-20	1,82	38
24	Sep/12	11	36.89	35.58	34.98(0.09)	35.32(0.31)	35.57(0.2)	35.58	-0.8	-17	26(1.2)	-40	[4]	[16]	[-8]	74	131	CR	0	HoldShort	(4)	9	-18	-5	-14	1.3,91	38
25	Sep/12	10	36.89	35.58	34.95(0.11)	35.21(0.34)	35.5(0.34)	35.71	-0.7	-17	25(2.2)	-20	[5]	[23]	[-3]	92	196	CR	0.5	OpenShort	(5)	16	-18	2	20	1.8,97	38

26	Sep/12	9	36.89	35.58	34.91(0.11)	35.09(0.34)	35.38(0.37)	35.84	-0.6	-17	23(3.6)	0	[5]	[24]	[28]	110	254	RG	1.2	SmallShort?	(7)	17	60	8	20	2.4,100	38
27	Sep/9	15	37.1	35.68	34.87(0.09)	34.97(0.26)	35.25(0.17)	35.41	-0.9	-18	19(2.3)	-15	[4]	[12]	[8]	90	105	RG	0.5	Wait?	(3)	8	17	3	20	1.6,100	32
28	Sep/9	14	37.1	35.68	34.84(0.09)	34.88(0.14)	35.19(0.34)	35.29	-1	-18	17(1)	-10	[4]	[17]	[7]	87	124	RG	0.3	Wait	(3)	16	8	3	20	1.5,99	32
29	Sep/9	13	37.1	35.68	34.81(0.06)	34.83(0.23)	35.07(0.46)	35.23	-1	-18	16(0.9)	-15	[3]	[25]	[9]	87	173	RG	0.6	Wait	(4)	21	11	10	20	1.5,99	32
30	Sep/9	12	37.1	35.68	34.79(0.06)	34.75(0.29)	34.91(0.32)	35.15	-1.1	-18	15(0.7)	-25	[3]	[19]	[5]	82	118	RG	0.9	SmallShort	(3)	15	-3	26	14	1.3,99	32

31	Sep/9	11	37.1	35.68	34.77(0.06)	34.65(0.06)	34.8(0.29)	35.17	-1.1	-18	14(0.8)	-10	[3]	[13]	[16]	78	132	RG	1.4	SmallShort	(3)	14	8	37	20	1.5,90	32
32	Sep/9	10	37.1	35.68	34.77(0)	34.63(0.03)	34.7(0.38)	35.11	-1.1	-18	13(0.1)	-15	[0]	[15]	[29]	57	189	UR	1.7	SmallShort	(2)	18	55	25	20	1.5,69	32
33	Sep/9	9	37.1	35.68	34.75(-0.06)	34.62(-0.06)	34.57(-0.06)	34.72	-1.3	-18	13(-0.5)	-45	[-3]	[-8]	[18]	3	33	DP	0.6	OpenShort?	(-2)	-3	43	3	20	-0.1,55	32
34	Sep/8	15	37.3	35.88	34.77(-0.14)	34.64(-0.14)	34.59(-0.03)	34.42	-1.6	-19	14(-1)	-50	[-7]	[-10]	[-10]	-33	26	DT	-0.7	OpenShort?	(-5)	-1	-24	-2	-17	-1.4,52	26
35	Sep/8	14	37.3	35.88	34.82(-0.17)	34.69(-0.12)	34.6(0.32)	34.59	-1.5	-19	15(-3.9)	-50	[-8]	[6]	[-2]	-19	172	RG	-0	Wait	(-5)	15	-10	2	6	-0.9,54	26

36	Sep/8	13	37.3	35.88	34.88(-0.17)	34.73(-0.06)	34.49(-0.17)	34.66	-1.4	-19	19(-3.7)	-50	[-8]	[-15]	[10]	-6	64	DP	0.5	OpenShort	(-8)	-8	24	17	-9	-0.6,59	26
37	Sep/8	12	37.3	35.88	34.94(-0.23)	34.75(-0.14)	34.55(-0.32)	34.49	-1.5	-19	22(-2.8)	-50	[-11]	[-25]	[-13]	-27	14	DT	-0.1	OpenShort	(-11)	-15	-40	17	-20	-1.1,51	26
38	Sep/8	11	37.3	35.88	35.02(-0.26)	34.8(0.03)	34.66(-0.06)	34.77	-1.4	-19	25(-5.4)	-50	[-12]	[-9]	[15]	-25	165	DP	0.2	OpenShort	(-10)	-3	43	5	0	-0.5,38	26
39	Sep/8	10	37.3	35.88	35.11(-0.34)	34.79(-0.14)	34.68(-0.37)	34.47	-1.5	-19	31(-3.9)	-50	[-16]	[-29]	[14]	-57	57	DP	-0.4	OpenShort	(-14)	-18	58	-3	-20	-1.1,21	26
40	Sep/8	9	37.3	35.88	35.23(-0.34)	34.84(-0.14)	34.81(-0.46)	34.07	-1.8	-19	35(-1)	-50	[-16]	[-33]	[-53]	-79	-113	DT	-1.2	HoldShort?	(-20)	-22	-130	-8	-20	-1.8,16	26

41	Sep/7	15	37.53	36.16	35.35(-0.2)	34.89(0.03)	34.97(0.03)	34.99	-1.5	-17	36(-4.7)	-50	[-10]	[-3]	[2]	-39	101	DP	0	OpenShort?	(-12)	1	-1	7	20	-0.6,26	25
42	Sep/7	14	37.53	36.16	35.42(-0.25)	34.89(0)	34.96(0.09)	35	-1.5	-17	40(-3.1)	-50	[-12]	[-2]	[5]	-48	142	DP	0.1	OpenShort	(-11)	4	10	5	14	-0.6,17	25
43	Sep/7	13	37.53	36.16	35.51(-0.25)	34.88(-0.06)	34.93(0.06)	34.93	-1.5	-17	43(-1.5)	-50	[-12]	[-5]	[3]	-56	94	DP	0	OpenShort	(-14)	3	0	4	20	-0.8,14	25
44	Sep/7	12	37.53	36.16	35.6(-0.25)	34.9(-0.14)	34.91(0.14)	34.93	-1.5	-17	45(-1.2)	-50	[-12]	[-3]	[0]	-60	84	DT	0	OpenShort	(-12)	7	-8	6	20	-0.9,13	25
45	Sep/7	11	37.53	36.16	35.69(-0.25)	34.95(-0.23)	34.86(0.14)	34.99	-1.5	-17	46(-0.8)	-50	[-12]	[-5]	[9]	-62	74	DP	0.2	OpenShort	(-12)	7	7	8	20	-0.9,11	25

46	Sep/7	10	37.53	36.16	35.78(-0.22)	35.03(-0.26)	34.81(0.03)	34.94	-1.5	-17	47(-0.1)	-50	[-10]	[-10]	[8]	-68	-11	DP	0.2	OpenShort	(-12)	1	10	8	20	-1,7	25
47	Sep/7	9	37.53	36.16	35.86(-0.25)	35.12(-0.37)	34.8(-0.11)	34.87	-1.5	-17	47(1.3)	-50	[-12]	[-20]	[6]	-77	-67	DP	0.1	OpenShort?	(-14)	-5	10	8	15	-1.2,3	25
48	Sep/6	15	37.7	36.39	35.95(-0.22)	35.25(-0.48)	34.84(-0.17)	34.8	-1.8	-18	46(-0.6)	-50	[-10]	[-26]	[-0]	-87	-149	DT	-0.1	HoldShort?	(-12)	-8	10	-29	15	-1.5,1	20
49	Sep/6	14	37.7	36.39	36.03(-0.19)	35.42(-0.56)	34.9(-0.37)	34.73	-1.8	-18	46(3.8)	-50	[-9]	[-37]	[-6]	-93	-267	DT	-0.2	OpenShort	(-12)	-18	0	-31	-12	-1.7,0	20
50	Sep/6	13	37.7	36.39	36.1(-0.22)	35.62(-0.53)	35.03(-0.62)	34.73	-1.8	-18	42(4.8)	-50	[-10]	[-48]	[-19]	-100	-317	DT	-0.4	HoldShort	(-11)	-29	-24	-33	-20	-2,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI