BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $19.7900 One month high (close): $23.7900

BOTZ Daily Change: -0.65% Daily StdDev 2.04% BOTZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.1999

Latest Price : $19.79(-0.65%)

Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.72%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	12	20.86	20.23	20.28(-0.34)	19.96(-0.15)	19.91(-0.1)	19.85	-1.1	-18	47(-2.8)	-50	[-17]	[-16]	[-1]	-71	117	DT	-0.1	OpenShort	(-16)	-5	0	2	-10	-1,4	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.96(hourly_sma_10 0.55%) 20.23(daily_ema_10 1.91%) 20.28(hourly_sma_20 2.17%) 20.86(daily_ema_20 5.09%)

2	Sep/15	11	20.86	20.23	20.35(-0.29)	19.99(-0.25)	19.93(-0.2)	19.85	-1.1	-18	50(-2.1)	-50	[-14]	[-22]	[-11]	-74	-1	DT	-0.2	OpenShort	(-16)	-10	-36	0	5	-1.1,4	27
3	Sep/15	10	20.86	20.23	20.41(-0.29)	20.04(-0.15)	19.97(-0.1)	20	-0.9	-18	52(-2.6)	-50	[-14]	[-15]	[7]	-68	74	DP	0.1	OpenShort	(-14)	-5	17	2	10	-0.9,5	27
4	Sep/15	9	20.86	20.23	20.47(-0.29)	20.07(-0.2)	19.99(-0.15)	19.93	-1	-18	55(0.4)	-50	[-14]	[-19]	[-1]	-77	2	DT	-0.1	HoldShort?	(-16)	-7	2	-3	-20	-1.1,1	27
5	Sep/14	15	21.02	20.32	20.53(-0.24)	20.11(-0.2)	19.99(0)	19.92	-1.1	-20	55(5.6)	-50	[-12]	[-11]	[-5]	-75	-51	DT	-0.2	OpenShort?	(-14)	0	-9	0	-20	-1.2,5	32

6	Sep/14	14	21.02	20.32	20.58(-0.24)	20.15(-0.25)	20.02(-0.2)	19.96	-1.1	-20	49(1.5)	-50	[-12]	[-22]	[-10]	-74	-104	DT	-0.1	OpenShort	(-11)	-10	-26	4	-20	-1.3,9	32
7	Sep/14	13	21.02	20.32	20.63(-0.19)	20.2(-0.2)	20.06(-0.2)	20.07	-1	-20	47(1.2)	-50	[-9]	[-20]	[3]	-69	-124	DP	0	OpenShort	(-11)	-10	-5	10	20	-1.2,11	32
8	Sep/14	12	21.02	20.32	20.67(-0.24)	20.24(-0.59)	20.1(-0.25)	20.09	-0.9	-20	46(2)	-50	[-12]	[-32]	[8]	-76	-96	DP	-0	OpenShort	(-11)	-12	7	5	20	-1.3,7	32
9	Sep/14	11	21.02	20.32	20.72(-0.19)	20.36(-0.54)	20.15(-0.3)	20.06	-1	-20	44(2.6)	-50	[-9]	[-33]	[10]	-85	-200	DP	-0.2	OpenShort	(-9)	-15	31	-1	0	-1.5,3	32
10	Sep/14	10	21.02	20.32	20.76(-0.1)	20.47(-0.63)	20.21(-0.35)	19.93	-1.1	-20	42(3.3)	-50	[-5]	[-36]	[-20]	-100	-387	DT	-0.7	HoldShort	(-11)	-17	-47	-7	-20	-2,0	32

11	Sep/13	15	21.2	20.4	20.78(-0.05)	20.6(-0.48)	20.28(-0.29)	20.13	-1	-21	38(4.8)	-50	[-2]	[-29]	[-18]	-92	-333	DT	-0.4	OpenShort?	(-2)	-14	-40	-6	-20	-1.7,1	36
12	Sep/13	14	21.2	20.4	20.78(0)	20.7(-0.43)	20.34(-0.25)	20.3	-0.8	-21	34(-0.1)	-50	[0]	[-26]	[-10]	-81	-305	DR	-0.1	HoldShort	(0)	-12	-9	-4	-20	-1.3,2	36
13	Sep/13	13	21.2	20.4	20.79(0.05)	20.79(-0.43)	20.39(-0.88)	20.34	-0.8	-21	34(-0.9)	-50	[2]	[-56]	[-5]	-78	-496	DR	-0.1	HoldShort	(0)	-43	5	-16	-20	-1.2,2	36
14	Sep/13	12	21.2	20.4	20.79(0)	20.88(-0.33)	20.57(-0.82)	20.32	-0.8	-21	35(-0.6)	-50	[0]	[-51]	[-13]	-75	-431	DR	-0.7	HoldShort	(0)	-40	5	-29	-20	-1.2,5	36
15	Sep/13	11	21.2	20.4	20.78(0.1)	20.95(-0.29)	20.74(-0.86)	20.3	-0.8	-21	35(-1.6)	-50	[5]	[-51]	[-30]	-70	-555	DR	-1.1	OpenShort	(2)	-42	-30	-47	-20	-1.3,13	36

16	Sep/13	10	21.2	20.4	20.76(0.1)	21.01(-0.28)	20.92(-0.62)	20.43	-0.7	-21	37(-2.1)	-50	[5]	[-39]	[-26]	-29	-424	DR	-1.2	OpenShort	(5)	-30	-30	-33	-20	-0.8,41	36
17	Sep/13	9	21.2	20.4	20.74(0.1)	21.07(-0.19)	21.05(-0.61)	20.56	-0.6	-21	39(-2.7)	-50	[5]	[-36]	[-63]	12	-352	DR	-1.2	OpenShort?	(5)	-30	-147	-21	-20	-0.4,72	36
18	Sep/12	15	21.38	20.49	20.72(0.34)	21.11(0.14)	21.18(-0.05)	21.22	-0.1	-18	42(2)	5	[17]	[5]	[1]	72	-123	RG	0.1	Wait?	(16)	-2	7	-1	-14	1.1,94	43
19	Sep/12	14	21.38	20.49	20.65(0.34)	21.08(0.14)	21.19(0.19)	21.19	-0.2	-18	40(-1.5)	10	[16]	[16]	[0]	69	-38	RG	0	Wait	(16)	9	0	-6	14	1.1,91	43
20	Sep/12	13	21.38	20.49	20.58(0.34)	21.05(0.43)	21.15(0.24)	21.19	-0.2	-18	41(-0.7)	5	[16]	[26]	[1]	75	15	RG	0.1	Wait	(16)	12	13	-6	-20	1.3,92	43

21	Sep/12	12	21.38	20.49	20.51(0.34)	20.96(0.38)	21.1(0.09)	21.13	-0.2	-18	42(-0.8)	-5	[16]	[17]	[-6]	74	-23	CR	0.1	HoldShort	(16)	4	-11	-4	-14	1.2,94	43
22	Sep/12	11	21.38	20.49	20.44(0.39)	20.88(0.43)	21.08(0.24)	21.18	-0.2	-18	43(0.2)	-5	[19]	[26]	[-5]	86	24	CR	0.2	OpenShort	(19)	12	-18	-1	14	1.5,98	43
23	Sep/12	10	21.38	20.49	20.36(0.3)	20.79(0.53)	21.03(0.33)	21.26	-0.1	-18	42(2.9)	25	[15]	[32]	[24]	94	218	UT	0.5	OpenLong	(19)	16	59	-1	20	1.8,99	43
24	Sep/9	15	21.49	20.47	20.3(0.3)	20.68(0.34)	20.96(0.1)	21	-0.4	-21	39(4.4)	-5	[15]	[14]	[2]	87	59	RG	0.1	Wait?	(14)	5	7	-5	9	1.5,99	34
25	Sep/9	14	21.49	20.47	20.24(0.3)	20.61(0.49)	20.94(0.62)	20.97	-0.4	-21	35(2)	20	[14]	[42]	[1]	89	214	UT	0.1	OpenLong	(14)	29	-5	-8	20	1.6,99	34

26	Sep/9	13	21.49	20.47	20.18(0.25)	20.51(0.44)	20.81(0.68)	20.99	-0.4	-21	33(3.1)	25	[12]	[43]	[6]	98	320	UT	0.4	OpenLong	(14)	32	14	-10	20	1.9,100	34
27	Sep/9	11	21.49	20.47	20.13(0.25)	20.42(0.44)	20.67(0.58)	20.93	-0.4	-21	30(3.6)	25	[12]	[39]	[7]	103	295	UT	0.7	HoldLong	(12)	27	2	3	20	2.1,100	34
28	Sep/9	10	21.49	20.47	20.08(0.25)	20.33(0.49)	20.55(0.69)	20.92	-0.4	-21	26(4.5)	25	[12]	[45]	[12]	113	342	UT	1.1	HoldLong	(12)	33	7	5	20	2.5,100	34
29	Sep/9	9	21.49	20.47	20.03(0.25)	20.23(0.55)	20.41(0.69)	20.89	-0.5	-21	22(6.4)	25	[12]	[46]	[56]	128	352	UT	1.7	HoldLong?	(14)	33	136	8	20	3.1,100	34
30	Sep/8	15	21.6	20.55	19.98(0.1)	20.12(0.3)	20.27(0.25)	20.31	-1	-24	15(1.7)	-20	[5]	[17]	[1]	93	132	RG	0.2	Wait?	(2)	12	-2	-1	20	1.7,100	20

31	Sep/8	14	21.6	20.55	19.96(0.05)	20.06(0.3)	20.22(0.25)	20.32	-1	-24	14(1.5)	-35	[2]	[16]	[1]	99	193	TP	0.5	OpenShort	(5)	12	2	0	5	2,99	20
32	Sep/8	13	21.6	20.55	19.95(0.1)	20(0.3)	20.17(0.3)	20.31	-1	-24	12(1.6)	5	[5]	[19]	[15]	104	155	RG	0.9	SmallShort	(5)	14	26	12	20	2.2,99	20
33	Sep/8	12	21.6	20.55	19.95(0)	19.94(0.15)	20.11(0.3)	20.2	-1.1	-24	11(0.3)	-45	[0]	[15]	[5]	96	216	UR	0.6	SmallShort	(2)	14	-2	12	20	1.9,98	20
34	Sep/8	10	21.6	20.55	19.95(0)	19.91(0.2)	20.05(0.45)	20.21	-1	-24	10(-0.2)	-15	[0]	[23]	[22]	99	254	UR	1.2	SmallShort	(2)	22	36	26	20	2,99	20
35	Sep/8	9	21.6	20.55	19.93(-0.05)	19.87(0.1)	19.96(0.25)	20.06	-1.2	-24	11(-0.8)	-45	[-2]	[10]	[6]	69	184	UR	0.7	SmallShort?	(-2)	12	-5	28	20	0.9,96	20

36	Sep/7	15	21.75	20.69	19.93(0)	19.85(0.1)	19.91(0.35)	20.08	-1.2	-23	11(0.1)	-5	[0]	[16]	[18]	60	159	UR	1.1	SmallShort?	(-2)	17	21	35	20	0.9,87	16
37	Sep/7	14	21.75	20.69	19.94(0.05)	19.85(0)	19.84(0.35)	19.99	-1.3	-23	11(0.1)	0	[2]	[14]	[15]	22	68	RG	1	SmallShort	(0)	17	21	30	20	0.3,64	16
38	Sep/7	13	21.75	20.69	19.94(0)	19.83(0.05)	19.77(0.05)	19.9	-1.4	-23	11(0)	-30	[0]	[0]	[13]	-15	-7	UR	0.9	SmallShort	(-2)	2	21	23	20	-0.2,40	16
39	Sep/7	12	21.75	20.69	19.94(0)	19.82(-0.1)	19.76(-0.1)	19.81	-1.4	-23	11(0)	-45	[0]	[-11]	[7]	-46	-85	DP	0.3	OpenShort	(0)	-5	9	16	20	-0.8,24	16
40	Sep/7	11	21.75	20.69	19.93(-0.05)	19.84(-0.1)	19.78(-0.05)	19.77	-1.5	-23	11(0.2)	-50	[-2]	[-9]	[4]	-67	-42	DP	-0.1	OpenShort	(0)	-2	14	-2	-10	-1.1,11	16

41	Sep/7	10	21.75	20.69	19.94(-0.05)	19.86(-0.15)	19.79(-0.2)	19.71	-1.5	-23	11(0.5)	-50	[-2]	[-17]	[-1]	-84	-120	DT	-0.5	HoldShort	(-2)	-10	12	-10	-20	-1.6,6	16
42	Sep/7	9	21.75	20.69	19.95(-0.1)	19.89(-0.15)	19.83(-0.3)	19.66	-1.6	-23	10(1.1)	-50	[-5]	[-23]	[-23]	-95	-125	DT	-1.2	OpenShort?	(-2)	-14	-53	-13	-20	-2.1,8	16
43	Sep/6	15	21.87	20.83	19.97(-0.2)	19.92(-0.15)	19.83(0)	19.88	-1.6	-24	9(-6.1)	-50	[-10]	[-10]	[-0]	-60	153	DT	-0.1	OpenShort?	(-5)	0	-2	-4	15	-0.7,8	11
44	Sep/6	14	21.87	20.83	20.01(-0.2)	19.95(-0.15)	19.89(-0.1)	19.89	-1.5	-24	15(-3.1)	-50	[-10]	[-15]	[6]	-54	117	DP	0	OpenShort	(-10)	-5	12	-3	20	-0.6,11	11
45	Sep/6	13	21.87	20.83	20.05(-0.2)	19.98(-0.2)	19.91(-0.1)	19.84	-1.6	-24	19(-2)	-50	[-10]	[-16]	[-6]	-55	77	DT	-0.3	OpenShort	(-10)	-5	-14	2	-15	-0.9,18	11

46	Sep/6	12	21.87	20.83	20.09(-0.2)	20.02(-0.1)	19.93(-0.1)	19.9	-1.5	-24	21(-2.1)	-50	[-10]	[-14]	[-9]	-49	87	DT	-0.1	OpenShort	(-10)	-5	-17	-4	-20	-0.7,19	11
47	Sep/6	11	21.87	20.83	20.13(-0.15)	20.04(0.05)	19.95(0.05)	19.97	-1.5	-24	23(-1.7)	-50	[-7]	[-2]	[9]	-44	85	DP	0.1	OpenShort	(-10)	2	31	4	-20	-0.6,21	11
48	Sep/6	10	21.87	20.83	20.16(-0.25)	20.03(-0.05)	19.94(-0.4)	19.84	-1.6	-24	24(-1.2)	-50	[-12]	[-28]	[-21]	-61	-8	DT	-0.3	OpenShort	(-10)	-19	-40	-20	-20	-1,14	11
49	Sep/6	9	21.87	20.83	20.21(-0.2)	20.04(0.1)	20.02(-0.2)	20.01	-1.5	-24	26(-2.4)	-50	[-10]	[-14]	[2]	-38	52	DP	-0	OpenShort?	(-10)	-10	17	-13	-20	-0.6,27	11
50	Sep/2	15	22.04	21.02	20.25(-0.2)	20.02(0.05)	20.06(-0.25)	19.94	-1.8	-25	28(-2.4)	-50	[-10]	[-18]	[-10]	-56	-11	DT	-0.3	OpenShort?	(-12)	-12	-9	-19	-20	-0.9,17	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI