SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $54.0500

SOXS Daily Change: 4.86% Daily StdDev 7.63% SOXS EMA_5_Trend: 2.04% 10Minute StdDev: $1.157

Latest Price : $53.69(4.86%)

Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($2.5) Thu. Sep 8, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.09%(52%) Avg negative next hour return: -1.03%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	12	46.28	50.56	51.16(0.79)	52.12(0.12)	52.71(0.55)	53.35	1.2	12	36(-4.6)	50	[10]	[12]	[9]	59	-255	UT	0.3	OpenLong	(10)	7	-9	4	20	1,84	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.12(hourly_sma_10 -2.31%) 51.16(hourly_sma_20 -4.1%) 50.56(daily_ema_10 -5.23%) 46.28(daily_ema_20 -13.25%) Resistance Levels:

2	Sep/15	11	46.28	50.56	50.76(0.81)	52.06(0.25)	52.42(1.2)	53.75	1.3	12	41(-2.1)	50	[11]	[22]	[29]	57	56	UT	0.6	OpenLong	(11)	16	43	-2	20	1.2,77	77
3	Sep/15	10	46.28	50.56	50.35(0.6)	51.93(-0.06)	51.8(0.14)	51.97	1	12	43(-3.3)	50	[8]	[5]	[0]	38	-277	UT	0.1	OpenLong	(8)	2	7	-5	-15	0.6,73	77
4	Sep/15	9	46.28	50.56	50.05(0.74)	51.96(0.13)	51.73(0.29)	51.7	0.9	12	46(-3.7)	50	[10]	[9]	[-11]	46	-371	CR	-0	HoldShort?	(8)	4	-24	2	-20	0.6,81	77
5	Sep/14	15	45.46	49.98	49.68(0.75)	51.89(0.31)	51.58(0.12)	52.72	1.2	13	50(-0.8)	50	[10]	[8]	[10]	62	-139	UT	0.4	OpenLong?	(11)	2	16	3	20	1,87	65

6	Sep/14	14	45.46	49.98	49.31(0.71)	51.73(0.17)	51.52(-0.25)	52.06	1.1	13	50(-1.1)	50	[9]	[2]	[9]	54	-245	UT	0.2	OpenLong	(9)	-3	28	-3	6	0.9,81	65
7	Sep/14	13	45.46	49.98	48.96(0.55)	51.64(0.04)	51.65(-0.83)	50.92	0.9	13	52(-1.2)	50	[7]	[-7]	[-13]	41	-389	DR	-0.2	OpenShort	(8)	-11	-4	-14	-20	0.6,76	65
8	Sep/14	12	45.46	49.98	48.69(0.6)	51.62(0.31)	52.08(-0.21)	51.07	0.9	13	53(-0.6)	50	[8]	[3]	[-12]	54	-195	CR	-0.3	HoldShort	(8)	-3	-1	-12	-20	0.8,84	65
9	Sep/14	11	45.46	49.98	48.4(0.6)	51.46(1.1)	52.19(-0.1)	51.11	1	13	53(-0.3)	25	[8]	[9]	[-35]	64	-93	CR	-0.3	HoldShort	(8)	-1	-34	-11	-20	0.9,91	65
10	Sep/14	10	45.46	49.98	48.11(0.75)	50.9(1.35)	52.24(0.5)	52.53	1.2	13	54(1.9)	50	[10]	[19]	[-6]	84	266	CR	0.1	OpenShort	(10)	7	-6	-3	-20	1.4,99	65

11	Sep/14	9	45.46	49.98	47.75(0.8)	50.22(1.54)	51.98(0.68)	52.8	1.2	13	52(3.5)	50	[11]	[23]	[4]	90	399	UT	0.3	OpenLong?	(11)	9	0	-1	20	1.6,100	65
12	Sep/13	15	44.65	49.55	47.37(0.74)	49.46(1.44)	51.63(0.96)	52.8	1.3	15	48(6.6)	50	[10]	[27]	[22]	98	624	UT	0.4	OpenLong?	(10)	13	27	0	20	1.9,100	67
13	Sep/13	14	44.65	49.55	47.02(0.19)	48.76(1.29)	51.14(0.81)	51.68	1.1	15	42(2.2)	50	[3]	[22]	[15]	94	1006	UT	0.2	OpenLong	(8)	11	11	-2	20	1.8,99	67
14	Sep/13	13	44.65	49.55	46.93(0.15)	48.14(1.41)	50.73(2.38)	51.22	1.1	15	39(1.8)	50	[2]	[43]	[13]	94	1372	UT	0.2	OpenLong	(2)	31	1	10	20	1.8,99	67
15	Sep/13	12	44.65	49.55	46.86(0.13)	47.47(1.24)	49.55(2.23)	51.19	1.1	15	38(1.6)	50	[2]	[40]	[24]	98	1366	UT	0.7	OpenLong	(2)	29	-2	22	20	1.9,100	67

16	Sep/13	11	44.65	49.55	46.8(0.06)	46.89(1.36)	48.47(2.54)	51.26	1.1	15	36(0.7)	50	[1]	[45]	[43]	100	1548	UT	1.3	CloseLong	(2)	33	21	45	20	2,100	67
17	Sep/13	10	44.65	49.55	46.77(0.13)	46.26(1.07)	47.27(1.94)	50.42	0.9	15	35(1.4)	50	[2]	[35]	[44]	65	1155	UT	1.4	OpenLong	(-1)	25	20	37	20	1.7,72	67
18	Sep/13	9	44.65	49.55	46.71(-0.13)	45.77(0.97)	46.37(1.8)	49.61	0.8	15	34(-1.5)	50	[-2]	[32]	[74]	31	1226	UR	1.5	SmallShort?	(1)	24	118	28	20	1.4,46	67
19	Sep/12	15	43.68	48.74	46.77(-0.74)	45.33(0.02)	45.55(0.35)	45.34	0.3	12	35(-4.3)	10	[-10]	[3]	[-2]	-36	559	RG	-0.1	Wait?	(-8)	5	-10	6	0	-0.7,32	58
20	Sep/12	14	43.68	48.74	47.12(-0.51)	45.32(0.09)	45.39(0.13)	45.69	0.3	12	40(-1.2)	40	[-7]	[1]	[7]	-45	266	UR	0.1	SmallShort	(-10)	2	8	7	20	-0.6,20	58

21	Sep/12	13	43.68	48.74	47.36(-0.63)	45.32(0)	45.33(0.15)	45.41	0.3	12	41(-1.6)	15	[-8]	[1]	[0]	-53	292	RG	0	Wait	(-7)	2	-11	10	20	-0.8,17	58
22	Sep/12	12	43.68	48.74	47.66(-0.65)	45.32(0)	45.26(0.24)	45.81	0.3	12	43(-2.3)	35	[-9]	[2]	[11]	-55	359	UR	0.2	SmallShort	(-8)	3	8	7	20	-0.7,13	58
23	Sep/12	11	43.68	48.74	47.97(-0.77)	45.28(-0.96)	45.15(0.13)	45.51	0.3	12	45(-2.1)	50	[-10]	[-6]	[29]	-67	335	RG	0.1	Wait	(-9)	2	28	6	20	-0.9,6	58
24	Sep/12	10	43.68	48.74	48.34(-0.86)	45.72(-1.17)	45.09(-0.4)	44.53	0.1	12	47(-0.2)	5	[-11]	[-15]	[-2]	-82	7	RG	-0.2	Wait	(-11)	-5	-23	1	20	-1.3,1	58
25	Sep/12	9	43.68	48.74	48.76(-0.85)	46.26(-0.94)	45.27(0.07)	45.35	0.3	12	47(-1.4)	30	[-11]	[-7]	[9]	-77	209	RG	0	Wait?	(-10)	1	8	4	20	-1.2,3	58

26	Sep/9	15	43.18	48.62	49.18(-0.81)	46.7(-1.23)	45.24(-0.11)	45.06	0.3	13	49(2.8)	10	[-11]	[-10]	[-1]	-84	-19	RG	-0.1	Wait?	(-12)	-2	-10	4	16	-1.4,1	65
27	Sep/9	14	43.18	48.62	49.58(-0.86)	47.28(-0.78)	45.29(-0.26)	45.41	0.3	13	46(0.3)	0	[-11]	[-9]	[-7]	-84	-11	RG	0	Wait	(-10)	-3	6	6	-20	-1.4,1	65
28	Sep/9	13	43.18	48.62	50.01(-0.87)	47.65(-1.16)	45.41(-2.01)	45.18	0.3	13	45(1.6)	-25	[-11]	[-35]	[-10]	-90	-587	DT	-0.1	OpenShort	(-12)	-26	-3	5	-20	-1.6,0	65
29	Sep/9	12	43.18	48.62	50.45(-0.86)	48.21(-1.47)	46.34(-1.95)	45.28	0.3	13	44(2.5)	-25	[-11]	[-36]	[-9]	-95	-630	DT	-0.4	OpenShort	(-11)	-25	1	5	-20	-1.8,0	65
30	Sep/9	11	43.18	48.62	50.89(-0.74)	48.93(-1.03)	47.26(-1.89)	45.25	0.3	13	41(4.4)	-25	[-10]	[-32]	[-28]	-103	-831	DT	-0.7	HoldShort	(-12)	-25	-3	-11	-20	-2.1,0	65

31	Sep/9	10	43.18	48.62	51.27(-0.72)	49.44(-1.22)	48.17(-2.33)	45.37	0.3	13	37(6.5)	-20	[-9]	[-39]	[-35]	-105	-1007	DT	-1.2	HoldShort	(-10)	-30	-17	-14	-20	-2.4,5	65
32	Sep/9	9	43.18	48.62	51.64(-0.73)	50.05(-1.18)	49.32(-1.14)	45.99	0.4	13	30(5.9)	-25	[-10]	[-23]	[-58]	-110	-628	DT	-1.7	HoldShort?	(-8)	-15	-96	-12	-20	-2.8,10	65
33	Sep/8	15	42.8	47.87	52.02(-0.31)	50.65(-0.61)	49.89(-0.36)	49.8	1.1	13	25(1.4)	35	[-4]	[-8]	[-0]	-69	-207	RG	-0.1	Wait?	(-5)	-5	-1	-2	4	-1.4,16	73
34	Sep/8	14	42.8	47.87	52.18(-0.23)	50.96(-0.59)	50.07(-1.07)	49.82	1.1	13	23(1.5)	35	[-3]	[-16]	[-1]	-64	-490	RG	-0.2	Wait	(-4)	-14	-1	11	-20	-1.5,24	73
35	Sep/8	13	42.8	47.87	52.3(-0.23)	51.26(-0.77)	50.61(-0.24)	49.86	1.1	13	22(1.8)	25	[-3]	[-7]	[-12]	-75	-295	RG	-0.5	Wait	(-3)	-3	-27	-3	-20	-1.7,18	73

36	Sep/8	12	42.8	47.87	52.42(-0.1)	51.66(-0.4)	50.73(-0.08)	50.94	1.2	13	20(0.4)	50	[-1]	[-2]	[14]	-62	-192	RG	0.2	Wait	(-1)	-1	49	-10	-2	-1.1,16	73
37	Sep/8	11	42.8	47.87	52.47(-0.08)	51.87(-1.01)	50.77(-1.36)	49.03	0.9	13	19(1.4)	10	[-1]	[-22]	[-30]	-96	-931	RG	-1.3	SmallLong	(-4)	-18	-42	-7	-20	-2.7,22	73
38	Sep/8	10	42.8	47.87	52.51(0.21)	52.4(-0.63)	51.47(-0.85)	50.73	1.2	13	18(-3.8)	30	[3]	[-12]	[-23]	-66	-779	DR	-0.6	OpenShort	(1)	-11	-41	-10	-20	-1.5,22	73
39	Sep/8	9	42.8	47.87	52.4(0.36)	52.73(-0.23)	51.91(-0.02)	52.46	1.5	13	22(-2.7)	50	[5]	[1]	[18]	-31	-372	UT	0.4	OpenLong?	(5)	-0	52	-11	20	0,19	73
40	Sep/7	15	42.2	47.12	52.21(0.02)	52.85(-0.51)	51.92(-1.33)	50.37	1.2	13	25(-0.5)	15	[0]	[-18]	[-32]	-75	-717	DR	-1	HoldShort?	(2)	-17	-24	-35	-20	-1.1,3	70

41	Sep/7	14	42.2	47.12	52.2(-0.02)	53.12(-0.21)	52.62(-0.68)	51.34	1.4	13	25(0)	0	[-0]	[-8]	[-27]	-36	-312	RG	-0.8	SmallLong	(2)	-9	-21	-26	-20	-0.5,27	70
42	Sep/7	13	42.2	47.12	52.21(-0.02)	53.23(-0.32)	52.98(-0.67)	52.2	1.5	13	25(0)	20	[-0]	[-8]	[-14]	1	-151	RG	-0.5	Wait	(1)	-9	-16	-21	-20	-0,51	70
43	Sep/7	12	42.2	47.12	52.22(-0.06)	53.4(0.02)	53.34(-0.39)	52.86	1.6	13	25(-0.3)	30	[-1]	[-3]	[-6]	31	80	RG	-0.3	Wait	(1)	-5	1	-9	-20	0.4,71	70
44	Sep/7	11	42.2	47.12	52.25(-0.19)	53.39(0.07)	53.55(-0.46)	52.81	1.6	13	25(-1.3)	5	[-3]	[-4]	[-17]	42	190	RG	-0.4	Wait	(-1)	-6	-22	-10	-20	0.3,84	70
45	Sep/7	10	42.2	47.12	52.35(-0.06)	53.35(0.36)	53.8(0.41)	53.76	1.8	13	27(-0.5)	50	[-1]	[10]	[3]	63	438	UR	-0	SmallShort	(-1)	5	13	0	-11	0.8,93	70

46	Sep/7	9	42.2	47.12	52.38(-0.08)	53.16(0.19)	53.58(0.19)	53.21	1.7	13	27(-0.3)	35	[-1]	[6]	[-9]	57	288	RG	-0.2	Wait?	(-2)	3	-19	1	-20	0.5,94	70
47	Sep/6	15	41.7	46.06	52.42(0.15)	53.06(0.86)	53.48(0.07)	54.03	2	15	27(-1.1)	50	[2]	[11]	[-2]	72	175	CR	0.3	HoldShort?	(1)	1	3	10	-20	0.9,99	76
48	Sep/6	14	41.7	46.06	52.34(0.6)	52.61(1.04)	53.44(0.39)	53.92	2	15	29(-3.6)	50	[8]	[17]	[0]	62	-218	UT	0.3	OpenLong	(2)	5	-3	21	-20	0.9,89	76
49	Sep/6	13	41.7	46.06	52.03(0.5)	52.07(0.97)	53.23(0.66)	54.05	2	15	32(-1.1)	50	[7]	[20]	[16]	53	39	UT	0.4	OpenLong	(8)	9	27	18	20	1,78	76
50	Sep/6	12	41.7	46.06	51.77(0.39)	51.57(0.55)	52.88(0.23)	52.91	1.8	15	33(-1.3)	50	[5]	[11]	[10]	42	-131	UT	0	OpenLong	(5)	3	10	14	20	0.6,77	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI