IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $148.4700 One month high (close): $161.1500

IWD Daily Change: -0.67% Daily StdDev 1.22% IWD EMA_5_Trend: -0.39% 10Minute StdDev: $0.9718

Latest Price : $149.45(-0.67%)

Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1.7) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1.3)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	12	152.94	151.24	151.44(-0.2)	150.29(-0.04)	150.18(-0.03)	149.89	-0.9	-12	52(-6.2)	-50	[-16]	[-9]	[-6]	-56	105	DT	-0.2	OpenShort	(-15)	-3	-16	2	-12	-0.9,17	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.29(hourly_sma_10 0.27%) 151.24(daily_ema_10 0.9%) 151.44(hourly_sma_20 1.03%) 152.94(daily_ema_20 2.03%)

2	Sep/15	11	152.94	151.24	151.74(-0.18)	150.35(-0.03)	150.22(-0.07)	150.21	-0.8	-12	58(-4.1)	-50	[-15]	[-12]	[-5]	-47	74	DT	-0	OpenShort	(-15)	-6	-19	10	-1	-0.8,23	32
3	Sep/15	10	152.94	151.24	152.02(-0.15)	150.4(-0.01)	150.32(0.09)	150.59	-0.7	-12	62(-4.7)	-50	[-12]	[3]	[6]	-50	95	UR	0.1	SmallShort	(-14)	7	7	9	20	-0.7,18	32
4	Sep/15	9	152.94	151.24	152.25(-0.21)	150.42(-0.16)	150.18(-0.09)	150.45	-0.8	-12	67(-3.1)	-50	[-17]	[-19]	[14]	-61	80	DP	0.1	OpenShort?	(-14)	-7	34	4	20	-0.8,9	32
5	Sep/14	15	153.44	151.32	152.57(-0.2)	150.66(-0.15)	150.31(-0.05)	149.79	-1	-12	70(3.2)	-50	[-16]	[-15]	[-6]	-78	20	DT	-0.2	OpenShort?	(-17)	-4	-15	-1	-8	-1.2,2	40

6	Sep/14	14	153.44	151.32	152.87(-0.16)	150.89(-0.14)	150.39(-0.08)	150.09	-1	-12	67(1.8)	-50	[-13]	[-17]	[-8]	-76	-31	DT	-0.1	OpenShort	(-15)	-7	-23	2	-9	-1.2,4	40
7	Sep/14	13	153.44	151.32	153.12(-0.12)	151.1(-0.11)	150.51(0.03)	150.54	-0.8	-12	65(1.4)	-50	[-10]	[-6]	[1]	-72	-35	DP	0	OpenShort	(-12)	3	-1	7	-1	-1.1,6	40
8	Sep/14	12	153.44	151.32	153.31(-0.13)	151.26(-0.17)	150.46(-0.14)	150.56	-0.8	-12	64(2.4)	-50	[-11]	[-22]	[0]	-76	-79	DT	0	OpenShort	(-11)	-12	-2	6	2	-1.2,4	40
9	Sep/14	11	153.44	151.32	153.51(-0.11)	151.52(-0.34)	150.67(-0.21)	150.6	-0.8	-12	61(2.7)	-50	[-9]	[-35]	[11]	-82	-129	DP	-0	OpenShort	(-10)	-17	21	6	20	-1.4,3	40
10	Sep/14	10	153.44	151.32	153.68(-0.13)	152.03(-0.37)	150.98(-0.26)	150.19	-0.9	-12	59(4.7)	-50	[-11]	[-40]	[-7]	-93	-160	DT	-0.4	OpenShort	(-11)	-21	-18	0	-8	-1.7,0	40

11	Sep/14	9	153.44	151.32	153.88(-0.12)	152.59(-0.35)	151.37(-0.2)	150.54	-0.8	-12	54(4.9)	-50	[-10]	[-34]	[-2]	-95	-146	DT	-0.4	OpenShort?	(-9)	-16	2	-5	-20	-1.8,0	40
12	Sep/13	15	153.96	151.38	154.06(-0.1)	153.13(-0.34)	151.68(-0.26)	150.49	-0.9	-15	49(9.2)	-50	[-8]	[-39]	[-22]	-101	-192	DT	-0.7	HoldShort?	(-9)	-21	-52	-6	-20	-2.1,2	41
13	Sep/13	14	153.96	151.38	154.21(-0.02)	153.65(-0.27)	152.07(-0.19)	151.51	-0.6	-15	40(1)	-50	[-2]	[-29]	[-16]	-93	-210	DT	-0.4	HoldShort	(-5)	-15	-38	-2	-20	-1.8,2	41
14	Sep/13	13	153.96	151.38	154.24(0.01)	154.07(-0.27)	152.36(-0.48)	152.26	-0.4	-15	39(-0.2)	-50	[1]	[-52]	[-1]	-81	-268	DR	-0.1	HoldShort	(1)	-39	8	-10	-20	-1.3,2	41
15	Sep/13	12	153.96	151.38	154.23(-0.01)	154.48(-0.25)	153.09(-0.47)	152.11	-0.5	-15	39(0.2)	-50	[-1]	[-50]	[-7]	-84	-254	DT	-0.7	HoldShort	(0)	-38	4	-25	-20	-1.4,1	41

16	Sep/13	11	153.96	151.38	154.24(0.03)	154.86(-0.18)	153.82(-0.5)	152.03	-0.5	-15	39(-1.8)	-50	[2]	[-49]	[-21]	-88	-304	DR	-1.2	HoldShort	(-1)	-41	-16	-51	-20	-1.5,0	41
17	Sep/13	10	153.96	151.38	154.2(0.01)	155.14(-0.14)	154.59(-0.41)	152.35	-0.4	-15	41(-0.5)	-50	[1]	[-41]	[-26]	-50	-238	DR	-1.5	OpenShort	(3)	-33	-35	-38	-20	-1.2,30	41
18	Sep/13	9	153.96	151.38	154.18(0.05)	155.35(-0.1)	155.22(-0.36)	153.05	-0.2	-15	41(-2.4)	-50	[4]	[-34]	[-58]	-9	-218	DR	-1.4	OpenShort?	(2)	-29	-140	-26	-20	-0.7,59	41
19	Sep/12	15	154.46	151.64	154.1(0.18)	155.51(0.12)	155.78(-0.05)	155.89	0.4	-11	44(-1.8)	-5	[15]	[5]	[1]	64	-83	RG	0.1	Wait?	(12)	-4	6	-2	-6	1.1,86	49
20	Sep/12	14	154.46	151.64	153.83(0.15)	155.32(0.1)	155.86(-0.03)	155.76	0.3	-11	45(-1)	-10	[12]	[6]	[-3]	65	-38	CR	-0.1	HoldShort	(14)	-3	-5	-5	-3	1.1,87	49

21	Sep/12	13	154.46	151.64	153.6(0.16)	155.16(0.11)	155.9(0.13)	155.85	0.4	-11	46(-0.4)	0	[13]	[19]	[3]	68	15	RG	-0	Wait	(12)	11	12	-10	8	1.2,88	49
22	Sep/12	12	154.46	151.64	153.35(0.18)	154.99(0.14)	155.69(0.13)	155.62	0.3	-11	47(-1.3)	-10	[15]	[21]	[-4]	71	-7	CR	-0	HoldShort	(12)	11	-8	-9	-1	1.2,91	49
23	Sep/12	11	154.46	151.64	153.08(0.2)	154.78(0.25)	155.49(0.17)	155.78	0.3	-11	48(-0.6)	-10	[16]	[29]	[-10]	81	12	CR	0.2	OpenShort	(15)	14	-28	-2	-4	1.4,96	49
24	Sep/12	10	154.46	151.64	152.78(0.22)	154.4(0.27)	155.23(0.3)	156.34	0.5	-11	49(2.1)	25	[18]	[41]	[10]	98	75	UT	0.6	OpenLong	(18)	25	20	3	20	1.9,100	49
25	Sep/12	9	154.46	151.64	152.44(0.22)	153.98(0.23)	154.76(0.22)	155.93	0.4	-11	47(0.7)	25	[18]	[33]	[22]	98	54	UT	0.6	HoldLong?	(17)	18	55	3	20	1.9,100	49

26	Sep/9	15	154.64	151.31	152.1(0.21)	153.62(0.23)	154.42(0.09)	154.83	0	-14	46(0.7)	5	[17]	[20]	[5]	88	-20	RG	0.2	Wait?	(15)	7	15	-0	5	1.5,100	39
27	Sep/9	14	154.64	151.31	151.78(0.2)	153.26(0.16)	154.28(0.14)	154.54	-0	-14	45(-0.6)	5	[16]	[21]	[2]	88	8	RG	0.1	Wait	(16)	11	1	-2	20	1.5,100	39
28	Sep/9	13	154.64	151.31	151.47(0.2)	153.01(0.2)	154.07(0.33)	154.53	-0	-14	46(1)	25	[16]	[37]	[9]	89	78	UT	0.2	HoldLong	(16)	26	22	-4	20	1.6,99	39
29	Sep/9	12	154.64	151.31	151.17(0.19)	152.7(0.24)	153.56(0.24)	154.09	-0.1	-14	45(0.3)	10	[15]	[32]	[0]	89	55	RG	0.3	Wait	(15)	19	-1	-3	13	1.6,99	39
30	Sep/9	11	154.64	151.31	150.88(0.18)	152.34(0.2)	153.19(0.25)	154.1	-0.1	-14	44(2.6)	10	[14]	[31]	[3]	95	88	TP	0.5	OpenShort	(16)	20	-2	4	20	1.8,100	39

31	Sep/9	10	154.64	151.31	150.61(0.16)	152.03(0.21)	152.81(0.38)	154.13	-0.1	-14	42(4.2)	25	[13]	[41]	[16]	102	162	UT	0.8	HoldLong	(15)	30	32	7	20	2.1,99	39
32	Sep/9	9	154.64	151.31	150.37(0.17)	151.71(0.22)	152.23(0.18)	153.5	-0.3	-14	38(3.1)	25	[14]	[26]	[27]	98	80	UT	0.8	OpenLong?	(12)	14	73	2	20	2,98	39
33	Sep/8	15	154.79	151.53	150.11(0.09)	151.38(0.15)	151.95(0.07)	152.05	-0.7	-14	35(1.8)	-15	[7]	[12]	[-2]	83	55	CR	0.1	OpenShort?	(10)	6	-7	2	1	1.4,98	31
34	Sep/8	14	154.79	151.53	149.97(0.11)	151.15(0.17)	151.84(0.24)	152.18	-0.6	-14	33(2.2)	5	[9]	[26]	[-1]	82	99	CR	0.3	OpenShort	(9)	19	-2	-6	10	1.6,92	31
35	Sep/8	13	154.79	151.53	149.81(0.09)	150.9(0.22)	151.48(0.17)	152.21	-0.6	-14	31(3.2)	10	[7]	[22]	[18]	91	112	RG	0.6	Wait	(9)	13	50	0	17	1.9,93	31

36	Sep/8	12	154.79	151.53	149.68(0.05)	150.57(0.18)	151.23(0.02)	151.22	-0.9	-14	27(1.1)	-50	[4]	[8]	[-15]	78	54	CR	-0	OpenShort	(5)	2	-44	5	-11	1.4,93	31
37	Sep/8	11	154.79	151.53	149.61(0.03)	150.3(0.25)	151.2(0.27)	152.09	-0.7	-14	26(1.8)	-15	[2]	[30]	[14]	101	209	RG	0.8	SmallShort	(6)	21	32	7	20	2.3,93	31
38	Sep/8	10	154.79	151.53	149.57(-0.02)	149.93(0.2)	150.8(0.25)	151.47	-0.8	-14	24(-1.8)	-20	[-2]	[25]	[22]	91	215	UR	0.7	SmallShort	(0)	20	52	11	20	1.9,93	31
39	Sep/8	9	154.79	151.53	149.6(-0.05)	149.63(0.14)	150.43(0.08)	150.44	-1	-14	26(-2)	-50	[-4]	[9]	[-8]	63	132	RG	0	Wait?	(-5)	6	-32	13	4	0.8,93	31
40	Sep/7	15	155.03	151.81	149.67(-0.01)	149.42(0.16)	150.31(0.27)	151.07	-1	-14	28(-0.7)	-30	[-1]	[25]	[10]	80	169	UR	0.6	SmallShort?	(-2)	21	8	25	20	1.2,100	28

41	Sep/7	14	155.03	151.81	149.69(0.03)	149.18(0.11)	149.9(0.33)	150.9	-1	-14	29(0.7)	-0	[2]	[29]	[21]	57	135	RG	0.8	SmallShort	(-2)	26	36	27	20	1,82	28
42	Sep/7	13	155.03	151.81	149.64(0.02)	149.01(0.12)	149.4(0.24)	150.2	-1.2	-14	28(0.2)	5	[2]	[22]	[15]	24	80	RG	0.7	Wait	(1)	19	25	24	20	0.5,61	28
43	Sep/7	12	155.03	151.81	149.61(0.02)	148.83(0.03)	149.04(0.15)	149.72	-1.3	-14	28(-0.1)	-15	[2]	[12]	[8]	5	27	RG	0.6	Wait	(1)	12	3	24	20	0.1,52	28
44	Sep/7	11	155.03	151.81	149.58(0.03)	148.78(0.04)	148.82(0.21)	149.66	-1.3	-14	28(-0.3)	0	[2]	[17]	[16]	-24	33	RG	0.7	Wait	(2)	16	32	15	20	0.1,24	28
45	Sep/7	10	155.03	151.81	149.54(0.01)	148.72(-0.03)	148.51(0.07)	149.04	-1.5	-14	28(-0.3)	-20	[1]	[3]	[14]	-49	-22	RG	0.5	Wait	(0)	6	32	6	20	-0.4,11	28

46	Sep/7	9	155.03	151.81	149.52(-0.01)	148.76(-0.11)	148.41(-0.15)	148.41	-1.6	-14	29(0.3)	-50	[-1]	[-18]	[0]	-66	-97	DT	0	OpenShort?	(-1)	-12	-1	2	2	-0.9,7	28
47	Sep/6	15	155.22	152.19	149.54(-0.02)	148.92(-0.2)	148.63(0.01)	148.43	-1.7	-15	28(-0.2)	-50	[-2]	[-11]	[-1]	-68	-47	DT	-0.2	OpenShort?	(0)	1	-7	-1	16	-0.9,5	18
48	Sep/6	14	155.22	152.19	149.57(-0.06)	149.22(-0.24)	148.62(-0.09)	148.57	-1.7	-15	29(0.2)	-50	[-5]	[-21]	[5]	-67	-32	DP	-0	OpenShort	(-2)	-7	20	-22	20	-0.9,6	18
49	Sep/6	13	155.22	152.19	149.66(-0.07)	149.58(-0.23)	148.75(-0.12)	148.19	-1.7	-15	28(1.1)	-50	[-6]	[-23]	[-14]	-73	-58	DT	-0.5	OpenShort	(-6)	-9	-26	-24	-16	-1.3,10	18
50	Sep/6	12	155.22	152.19	149.77(-0.07)	149.93(-0.18)	148.93(-0.11)	148.7	-1.6	-15	27(0.2)	-50	[-6]	[-20]	[-15]	-65	-27	DT	-0.2	OpenShort	(-5)	-9	-28	-22	-19	-1,10	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI