Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2022



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $292.3000      One month high (close): $388.5400

HUBS Daily Change: -0.84%   Daily StdDev 4.58%   HUBS EMA_5_Trend: -0.04%   10Minute StdDev: $4.1976

Latest Price :  $302.84(-0.84%)

Mon. Sep 19, 2022($5)   Fri. Sep 16, 2022($6.7)   Thu. Sep 15, 2022($2.3)   Wed. Sep 14, 2022($8.5)   Tue. Sep 13, 2022($10)   Mon. Sep 12, 2022($10.3)   Fri. Sep 9, 2022($15.8)   Thu. Sep 8, 2022($7.7)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.78%(54%)   Avg negative next hour return: -0.64%(46%)
     Thu. Sep. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1512   326.87  311.17  309.84(-0.43 304.65(0.03 304.37(-0.16302.54-1.2    -1243(-3.9)-50[-9][-8][-5]-53157DT-0.2OpenShort    (-11)-4-1-1-20-0.9,2035

Daily Trend: %
Up Forces: 304.65(hourly_sma_10 0.7%)  
Down Forces:
Support Levels:
Resistance Levels: 309.84(hourly_sma_20 2.41%)   311.17(daily_ema_10 2.85%)   326.87(daily_ema_20 8.04%)  
 
2Sep/1511   326.87  311.17  311.18(-0.42 304.56(-0.19 304.87(-0.28302.7-1.2    -1247(-2.4)-50[-9][-13][-9]-4490DT-0.2OpenShort    (-9)-6-254-9-0.9,2935
3Sep/1510   326.87  311.17  312.49(-0.36 305.13(-0.09 305.73(0.15306.33-1    -1249(-3.8)-50[-8][-2][8]-37206DP0.1OpenShort    (-8)34820-0.6,2835
4Sep/159   326.87  311.17  313.61(-0.46 305.39(-0.3 305.28(0.03305.73-1.1    -1253(-3.1)-50[-10][-7][8]-51226DP0OpenShort?    (-9)17420-0.8,1935
5Sep/1415   329.95  314.44  315.07(-0.51 306.31(-0.3 305.18(0.08304.72-1.2    -1256(-1.4)-50[-11][-7][3]-55207DP-0OpenShort?    (-10)2-1420-0.9,1836
 
6Sep/1414   329.95  314.44  316.69(-0.42 307.22(-0.23 304.94(0.2304.81-1.2    -1257(-0.3)-50[-9][-3][-3]-6196DT-0OpenShort    (-11)4-106-8-1,1436
7Sep/1413   329.95  314.44  318.01(-0.35 307.94(-0.22 304.33(-0.05306.29-1.1    -1258(0.3)-50[-8][-8][3]-62-29DP0.2OpenShort    (-9)-10912-1,1336
8Sep/1412   329.95  314.44  319.13(-0.37 308.61(-0.21 304.48(-0.31306.27-1.2    -1257(0.7)-50[-8][-13][7]-68-106DP0.2OpenShort    (-8)-71712-9-1.1,1036
9Sep/1411   329.95  314.44  320.32(-0.39 309.25(-0.97 305.44(-0.66303.84-1.3    -1257(2.6)-50[-9][-29][8]-80-281DP-0.1OpenShort    (-9)-142420-1.4,536
10Sep/1410   329.95  314.44  321.59(-0.42 312.28(-0.89 307.47(-0.69303.52-1.3    -1254(3.5)-50[-9][-29][4]-88-308DP-0.4OpenShort    (-9)-1515-1-10-1.6,236
 
11Sep/149   329.95  314.44  322.95(-0.35 315.09(-0.85 309.62(-0.62301.37-1.4    -1251(5.7)-50[-8][-27][-26]-103-474DT-0.8HoldShort?    (-10)-14-43-10-20-2.1,036
12Sep/1315   333.53  317.64  324.09(-0.17 317.79(-0.66 311.56(-0.41307.63-1.2    -1345(6.5)-50[-4][-19][-17]-93-440DT-0.4OpenShort?    (-6)-9-24-9-20-1.8,240
13Sep/1314   333.53  317.64  324.63(0.19 319.9(-0.61 312.84(-0.08311.14-1    -1338(-5.8)-30[4][-10][-11]-85-630DR-0.2HoldShort    (-2)-2-16-4-20-1.6,540
14Sep/1313   333.53  317.64  324.02(0.26 321.85(-0.61 313.09(-1.27313.56-0.9    -1344(-6.4)-50[6][-35][-7]-73-908DR0OpenShort    (5)-28-2-13-20-1.1,540
15Sep/1312   333.53  317.64  323.19(0.25 323.84(-0.7 317.11(-1.06313.81-0.9    -1351(-5.1)-40[5][-31][-4]-66-813DR-0.3OpenShort    (6)-2315-20-20-0.8,440
 
16Sep/1311   333.53  317.64  322.4(0.23 326.12(-0.61 320.51(-1.1311.67-1    -1356(-4.6)-50[5][-32][-26]-72-844DR-0.7OpenShort    (5)-24-13-42-20-0.9,140
17Sep/1310   333.53  317.64  321.67(0.22 328.11(-0.45 324.08(-0.86313.54-0.9    -1360(-3.3)-50[5][-25][-20]-34-693DR-0.8OpenShort    (6)-195-28-20-0.6,3140
18Sep/139   333.53  317.64  320.96(0.22 329.6(-0.54 326.88(-1.13312.75-0.9    -1364(-3.3)-50[5][-31][-68]-6-774DR-1OpenShort?    (5)-25-134-19-20-0.6,5940
19Sep/1215   337.56  320.39  320.26(0.63 331.38(0.15 330.61(0.03333.67-0.2    -1167(2)-5[14][5][7]55-211RG0.2Wait?    (12)1160160.9,8246
20Sep/1214   337.56  320.39  318.24(0.59 330.88(0.02 330.51(-0.38331.2-0.3    -1165(-2.5)-5[13][-5][4]51-281RG0Wait    (14)-815-610.8,8146
 
21Sep/1213   337.56  320.39  316.38(0.52 330.82(0.14 331.77(-0.1328.93-0.4    -1167(-1.1)-30[11][2][-6]51-151CR-0.2HoldShort    (13)-24-10-200.8,8146
22Sep/1212   337.56  320.39  314.74(0.37 330.36(0.28 332.09(-0.11328.29-0.4    -1169(0.5)-50[8][2][-16]5528CR-0.2HoldShort    (11)-2-17-12-200.8,8546
23Sep/1211   337.56  320.39  313.59(0.27 329.43(0.99 332.44(0.07330.97-0.3    -1168(2.1)-50[6][13][-19]70298CR-0.1HoldShort    (9)2-16-6-201.1,9246
24Sep/1210   337.56  320.39  312.76(0.37 326.21(1.17 332.21(0.36333.45-0.2    -1166(3.5)-35[8][22][-14]80375CR0.1OpenShort    (7)8-23-2-201.3,9746
25Sep/129   337.56  320.39  311.6(0.43 322.45(1.19 331.03(0.35337.06-0    -1162(4.5)20[9][22][18]92474UT0.4OpenLong?    (9)8390201.7,9946
 
26Sep/915   340.06  320.32  310.26(0.26 318.67(1.09 329.87(0.38330.96-0.3    -1258(7.8)-15[6][20][7]87502RG0.1Wait?    (8)812-3201.5,9943
27Sep/914   340.06  320.32  309.46(0.29 315.23(0.93 328.63(0.67329.16-0.4    -1250(2.9)-15[6][24][5]86518RG0Wait    (5)14-6-7201.5,9843
28Sep/913   340.06  320.32  308.58(0.3 312.33(1.05 326.44(1.98330.15-0.4    -1247(4)5[6][53][17]92892RG0.3Wait    (7)4285201.7,9943
29Sep/912   340.06  320.32  307.66(0.28 309.09(1.13 320.1(1.97328.89-0.4    -1243(3.7)5[6][54][16]97900RG0.8SmallShort    (6)42-920201.9,9943
30Sep/911   340.06  320.32  306.8(0.3 305.64(1.26 313.93(2.17330.21-0.4    -1240(5.7)5[6][59][44]108998RG1.6SmallShort    (7)463652202.3,10043
 
31Sep/910   340.06  320.32  305.89(0.19 301.83(0.92 307.26(1.83324.76-0.6    -1234(3.2)-5[4][48][49]78882RG2SmallShort    (4)394546202.1,7543
32Sep/99   340.06  320.32  305.32(0.11 299.07(0.44 301.75(1.18318.1-0.8    -1231(1.5)0[2][29][78]38602RG2SmallShort?    (2)2513631201.6,4843
33Sep/815   342.47  321.82  304.98(-0.25 297.76(-0.52 298.23(0.05299.11-1.6    -1629(1.1)-45[-5][-9][17]-4871DP0.1OpenShort?    (-4)114520-0.8,2226
34Sep/814   342.47  321.82  305.73(-0.28 299.31(-0.49 298.09(0.24297.13-1.6    -1628(0.3)-50[-6][-5][1]-6065DP-0.1OpenShort    (-6)5-8020-1.1,1826
35Sep/813   342.47  321.82  306.58(-0.25 300.77(-0.35 297.39(0.35298.23-1.6    -1628(0.2)-50[-5][-1][7]-5671DP0.1OpenShort    (-6)812819-1.1,2226
 
36Sep/812   342.47  321.82  307.34(-0.28 301.82(-0.63 296.35(-0.04296.54-1.7    -1628(1.3)-50[-6][-13][-6]-62-74DT0OpenShort    (-6)-1-26155-1.4,2326
37Sep/811   342.47  321.82  308.19(-0.22 303.72(-0.35 296.46(-0.25300.16-1.5    -1626(0.3)-50[-5][-14][8]-60-97DP0.5OpenShort    (-5)-51321-3-1.1,1826
38Sep/810   342.47  321.82  308.87(-0.3 304.79(-0.45 297.19(-1.08298.34-1.6    -1626(0.6)-50[-7][-33][9]-80-312DP0.2OpenShort    (-6)-24368-20-1.5,826
39Sep/89   342.47  321.82  309.81(-0.34 306.18(-0.58 300.42(-1.23293.46-1.8    -1625(4.1)-50[-7][-38][-16]-108-497DT-1HoldShort?    (-9)-27-1-10-20-2.3,026
40Sep/715   347.55  326.4  310.87(-0.21 307.96(-0.65 304.15(-1.05293.54-1.8    -1521(6.1)-50[-5][-34][-30]-123-611DT-1.8HoldShort?    (-8)-23-21-46-20-2.9,019
 
41Sep/714   347.55  326.4  311.53(-0.22 309.98(-0.57 307.37(-1.27296.48-1.7    -1515(5.7)-50[-5][-38][-39]-103-578DT-2.5HoldShort    (-4)-28-57-29-20-3.4,3219
42Sep/713   347.55  326.4  312.23(-0.03 311.75(-0.15 311.32(-0.35304.56-1.5    -159(0.5)-50[-1][-13][-34]-79-306DT-2.5HoldShort    (-2)-8-68-15-20-2.8,4119
43Sep/712   347.55  326.4  312.31(0.11 312.21(0.04 312.4(0.2314.61-1.1    -159(-0.2)-20[2][2][10]149RG0.8SmallShort    (3)421-5200.9,4119
44Sep/711   347.55  326.4  311.97(0.01 312.07(-0.12 311.79(-0.02311.54-1.2    -159(0)-45[0][-5][5]-16-24RG-0.1Wait    (1)-015-33-0.2,3919
45Sep/710   347.55  326.4  311.95(-0.05 312.43(-0.14 311.86(-0.25309.3-1.3    -159(0.1)-50[-1][-11][-17]-34-94DT-1OpenShort    (-0)-6-38-11-20-1,4119
 
46Sep/79   347.55  326.4  312.1(-0.05 312.87(0.07 312.63(0.14314.86-1.1    -159(-0.9)-35[-1][0][12]30179UR0.8SmallShort?    (1)32213201,5519
47Sep/615   351.43  331.66  312.26(-0.29 312.66(-0.09 312.18(0.05311.58-1.5    -1410(-8.2)-50[-6][-4][-2]-8288DT-0.2OpenShort?    (-3)1-6-1-4-0.2,4719
48Sep/614   351.43  331.66  313.17(-0.43 312.95(-0.16 312.02(-0.1312.42-1.5    -1418(-10.1)-50[-10][-9][5]-2400DP0.1OpenShort    (-6)-212-120-0.2,5319
49Sep/613   351.43  331.66  314.51(-0.42 313.44(-0.1 312.34(-0.2310.75-1.5    -1428(-5.5)-50[-9][-10][-9]-9258DT-0.2OpenShort    (-10)-4-18-3-20-0.5,5419
50Sep/612   351.43  331.66  315.83(-0.38 313.76(0.22 312.98(-0.04313.31-1.4    -1434(-4.2)-50[-8][-3][-4]-5303DT0OpenShort    (-9)-13-2-20-0.3,5319
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA