CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $168.3000 One month high (close): $188.5800

CDW Daily Change: -1.02% Daily StdDev 1.78% CDW EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $170(-1.02%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	12	176.87	172.34	173.21(-0.2)	171.87(-0.17)	170.94(-0.22)	169.8	-1.1	-14	28(0.9)	-50	[-11]	[-21]	[-9]	-88	-49	DT	-0.6	HoldShort	(-11)	-12	-13	-7	-20	-1.8,7	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 171.87(hourly_sma_10 1.22%) 172.34(daily_ema_10 1.5%) 173.21(hourly_sma_20 2.01%) 176.87(daily_ema_20 4.16%)

2	Sep/15	11	176.87	172.34	173.55(-0.17)	172.17(-0.14)	171.31(-0.3)	170.23	-1	-14	28(1.4)	-50	[-10]	[-24]	[-19]	-78	-89	DT	-0.6	OpenShort	(-10)	-17	-48	6	-20	-1.8,17	25
3	Sep/15	10	176.87	172.34	173.84(-0.13)	172.41(-0.12)	171.83(-0.12)	171.75	-0.8	-14	26(-0.8)	-50	[-7]	[-13]	[-1]	-63	-15	DT	-0	OpenShort	(-7)	-7	-9	9	5	-1.2,17	25
4	Sep/15	9	176.87	172.34	174.06(-0.15)	172.62(-0.16)	172.04(-0.18)	172.04	-0.7	-14	27(-0.9)	-50	[-8]	[-18]	[13]	-68	-10	DP	0	OpenShort?	(-8)	-10	35	1	10	-1.1,10	25
5	Sep/14	15	177.52	172.49	174.33(-0.17)	172.9(-0.23)	172.35(-0.27)	170.92	-1	-15	28(1.5)	-50	[-10]	[-25]	[-11]	-97	-92	DT	-0.8	OpenShort?	(-10)	-15	-18	-11	-20	-1.9,1	33

6	Sep/14	14	177.52	172.49	174.63(-0.14)	173.29(-0.14)	172.82(-0.14)	171.51	-0.9	-15	26(1.8)	-50	[-8]	[-15]	[-17]	-89	-70	DT	-0.8	OpenShort	(-9)	-8	-38	-7	-20	-1.8,6	33
7	Sep/14	13	177.52	172.49	174.88(-0.1)	173.54(-0.07)	173.06(0.04)	172.73	-0.7	-15	25(0.6)	-50	[-6]	[-3]	[-6]	-70	-4	DT	-0.2	OpenShort	(-6)	2	-17	5	-14	-1.3,13	33
8	Sep/14	12	177.52	172.49	175.05(-0.09)	173.66(-0.09)	172.99(-0.12)	173.27	-0.7	-15	24(0.6)	-50	[-5]	[-12]	[-0]	-63	-36	DT	0.2	OpenShort	(-5)	-7	-7	11	4	-1.1,15	33
9	Sep/14	11	177.52	172.49	175.2(-0.06)	173.81(-0.21)	173.2(-0.13)	173.49	-0.6	-15	23(0.6)	-50	[-3]	[-15]	[10]	-68	-70	DP	0.2	OpenShort	(-4)	-7	16	12	20	-1.1,10	33
10	Sep/14	10	177.52	172.49	175.31(-0.09)	174.17(-0.22)	173.43(-0.19)	172.99	-0.7	-15	23(1.6)	-50	[-5]	[-20]	[2]	-86	-85	DP	-0.3	OpenShort	(-4)	-11	10	-5	-2	-1.6,4	33

11	Sep/14	9	177.52	172.49	175.46(-0.1)	174.55(-0.22)	173.76(-0.16)	172.66	-0.7	-15	21(2.4)	-50	[-6]	[-18]	[-4]	-97	-96	DT	-0.8	OpenShort?	(-5)	-9	3	-12	-20	-2,3	33
12	Sep/13	15	178.12	172.81	175.63(-0.07)	174.94(-0.19)	174.03(-0.18)	172.58	-0.9	-15	19(3.2)	-50	[-4]	[-18]	[-23]	-103	-144	DT	-1.2	HoldShort?	(-6)	-10	-52	-9	-20	-2.5,10	33
13	Sep/13	14	178.12	172.81	175.63(0)	175.28(-0.13)	174.34(-0.06)	174.27	-0.6	-15	16(-0.1)	-50	[0]	[-9]	[-5]	-72	-97	DR	-0.1	OpenShort	(-2)	-3	-15	6	-10	-1.5,16	33
14	Sep/13	13	178.12	172.81	175.76(0.02)	175.51(-0.14)	174.44(-0.27)	174.76	-0.5	-15	16(-0.4)	-50	[1]	[-20]	[2]	-62	-152	RG	0.3	Wait	(1)	-15	7	-3	-2	-1,13	33
15	Sep/13	12	178.12	172.81	175.73(0.01)	175.75(-0.13)	174.91(-0.25)	174.52	-0.6	-15	16(-0.3)	-50	[1]	[-19]	[-0]	-75	-147	RG	-0.4	Wait	(1)	-14	16	-21	-20	-1.2,5	33

16	Sep/13	11	178.12	172.81	175.72(0.02)	175.97(-0.14)	175.35(-0.28)	174.01	-0.6	-15	16(-0.9)	-50	[1]	[-21]	[-13]	-90	-194	DR	-1.3	HoldShort	(-1)	-16	-2	-53	-20	-1.6,0	33
17	Sep/13	10	178.12	172.81	175.69(-0.02)	176.22(-0.11)	175.85(-0.19)	174.08	-0.6	-15	17(0.5)	-50	[-1]	[-16]	[-17]	-52	-120	DT	-1.6	OpenShort	(1)	-11	-21	-34	-20	-1.4,33	33
18	Sep/13	9	178.12	172.81	175.72(0.03)	176.42(-0.09)	176.19(-0.22)	174.77	-0.5	-15	17(-1.4)	-50	[2]	[-16]	[-32]	-12	-140	DR	-1.3	OpenShort?	(0)	-12	-74	-20	-20	-0.9,61	33
19	Sep/12	15	178.6	173.32	175.66(0.14)	176.58(0.09)	176.58(0.01)	177.21	-0.2	-12	18(-2.6)	-5	[8]	[5]	[7]	69	-56	RG	0.5	Wait?	(6)	1	16	8	5	1.3,86	37
20	Sep/12	14	178.6	173.32	175.42(0.1)	176.43(0.05)	176.58(0)	176.69	-0.3	-12	21(-0.9)	-30	[6]	[2]	[1]	50	-35	RG	0.1	Wait	(7)	0	6	-7	1	1,75	37

21	Sep/12	13	178.6	173.32	175.24(0.11)	176.35(0.02)	176.58(0)	176.47	-0.3	-12	22(-1)	-20	[6]	[2]	[3]	48	-44	RG	-0.1	Wait	(5)	0	16	-13	2	0.9,75	37
22	Sep/12	12	178.6	173.32	175.05(0.11)	176.31(0.03)	176.57(-0.06)	175.96	-0.4	-12	23(-2.7)	-35	[6]	[-1]	[-10]	45	-79	DR	-0.4	OpenShort	(5)	-3	-19	-13	-20	0.6,80	37
23	Sep/12	11	178.6	173.32	174.85(0.18)	176.26(0.14)	176.68(0.06)	176.57	-0.3	-12	25(-2.9)	-15	[10]	[9]	[-8]	72	-72	CR	-0.1	HoldShort	(8)	3	-20	-3	-14	1.1,94	37
24	Sep/12	10	178.6	173.32	174.54(0.21)	176.01(0.17)	176.58(0.17)	177.23	-0.2	-12	28(-2.2)	20	[12]	[17]	[7]	88	-26	UT	0.4	HoldLong	(11)	9	17	2	13	1.5,100	37
25	Sep/12	9	178.6	173.32	174.18(0.21)	175.71(0.13)	176.28(0.07)	176.69	-0.3	-12	30(-3)	10	[12]	[10]	[3]	83	-60	RG	0.2	Wait?	(11)	4	6	1	11	1.3,100	37

26	Sep/9	15	178.73	173.4	173.82(0.18)	175.49(0.18)	176.16(0.06)	176.47	-0.4	-13	33(-0.7)	5	[10]	[9]	[1]	80	-22	RG	0.1	Wait?	(11)	3	4	0	2	1.2,100	30
27	Sep/9	14	178.73	173.4	173.5(0.21)	175.17(0.09)	176.06(0.13)	176.34	-0.4	-13	34(-1.7)	10	[11]	[10]	[4]	81	-19	RG	0.1	Wait	(10)	7	5	-2	20	1.3,98	30
28	Sep/9	13	178.73	173.4	173.13(0.21)	175.01(0.16)	175.83(0.23)	176.19	-0.4	-13	36(-0.8)	15	[11]	[17]	[5]	80	27	UT	0.2	HoldLong	(12)	12	13	-3	13	1.3,97	30
29	Sep/9	12	178.73	173.4	172.77(0.2)	174.73(0.19)	175.42(0.15)	175.77	-0.5	-13	37(-0.6)	5	[11]	[14]	[-2]	80	5	CR	0.2	OpenShort	(11)	8	-4	-1	0	1.3,97	30
30	Sep/9	11	178.73	173.4	172.43(0.19)	174.4(0.16)	175.16(0.19)	175.91	-0.4	-13	37(0.9)	-5	[10]	[15]	[1]	87	56	RG	0.3	Wait	(11)	10	-6	5	20	1.5,99	30

31	Sep/9	10	178.73	173.4	172.11(0.19)	174.12(0.18)	174.82(0.31)	176.1	-0.4	-13	36(2)	20	[10]	[22]	[13]	89	118	UT	0.6	OpenLong	(11)	17	27	5	20	1.7,96	30
32	Sep/9	9	178.73	173.4	171.79(0.22)	173.8(0.21)	174.28(0.05)	175.2	-0.6	-13	34(-0.2)	5	[12]	[9]	[12]	84	-7	RG	0.4	Wait?	(9)	3	32	2	14	1.6,94	30
33	Sep/8	15	178.77	174.4	171.42(0.17)	173.44(0.21)	174.2(0.09)	174.17	-0.7	-11	35(0.1)	-5	[9]	[11]	[-3]	73	12	CR	-0	HoldShort?	(11)	5	-6	-1	-14	1.3,90	31
34	Sep/8	14	178.77	174.4	171.13(0.16)	173.08(0.25)	174.04(0.22)	174.38	-0.7	-11	34(1.2)	0	[9]	[19]	[-1]	74	83	CR	0.2	HoldShort	(10)	12	4	-10	-1	1.5,86	31
35	Sep/8	13	178.77	174.4	170.85(0.16)	172.65(0.29)	173.65(0.14)	174.26	-0.7	-11	33(1.8)	-0	[9]	[15]	[9]	78	75	RG	0.3	Wait	(9)	8	28	-6	6	1.6,88	31

36	Sep/8	12	178.77	174.4	170.57(0.12)	172.15(0.18)	173.4(0.05)	173.35	-0.9	-11	31(1.1)	-45	[7]	[7]	[-15]	77	52	CR	-0	OpenShort	(8)	3	-45	-2	9	1.4,92	31
37	Sep/8	11	178.77	174.4	170.37(0.11)	171.84(0.36)	173.32(0.4)	174.84	-0.6	-11	30(4.8)	5	[6]	[31]	[19]	104	251	RG	0.8	SmallShort	(10)	22	44	1	20	2.3,96	31
38	Sep/8	10	178.77	174.4	170.18(0.04)	171.22(0.26)	172.63(0.33)	173.4	-0.8	-11	26(1.4)	-10	[2]	[23]	[13]	96	231	RG	0.5	Wait	(3)	18	30	1	20	2,96	31
39	Sep/8	9	178.77	174.4	170.12(0.01)	170.78(0.18)	172.06(0.24)	172.41	-1	-11	24(0.2)	-50	[1]	[16]	[-4]	84	180	CR	0.2	OpenShort?	(1)	13	-21	6	20	1.5,96	31
40	Sep/7	15	178.9	175.31	170.11(0.06)	170.47(0.22)	171.65(0.44)	173.09	-0.9	-9	24(2)	5	[3]	[28]	[12]	100	231	RG	0.9	SmallShort?	(2)	24	8	24	20	2,100	37

41	Sep/7	14	178.9	175.31	170.01(0.08)	170.1(0.19)	170.89(0.33)	172.83	-1	-9	22(2.6)	15	[4]	[21]	[22]	93	172	UT	1.4	OpenLong	(3)	18	36	28	20	2,93	37
42	Sep/7	13	178.9	175.31	169.88(0.05)	169.77(0.22)	170.33(0.31)	171.66	-1.1	-9	19(1)	5	[3]	[21]	[18]	65	128	RG	1.1	SmallShort	(3)	17	33	28	20	1.5,77	37
43	Sep/7	12	178.9	175.31	169.79(0.05)	169.39(0.13)	169.81(0.2)	170.62	-1.3	-9	18(0.1)	-0	[3]	[12]	[10]	29	50	RG	0.7	Wait	(1)	11	18	11	20	0.7,61	37
44	Sep/7	11	178.9	175.31	169.71(0.06)	169.17(0.07)	169.47(0.11)	170.04	-1.4	-9	18(-0.8)	-5	[3]	[6]	[12]	8	-12	RG	0.5	Wait	(2)	6	23	14	20	0.3,50	37
45	Sep/7	10	178.9	175.31	169.61(0.02)	169.05(0.02)	169.28(-0.03)	169.32	-1.5	-9	19(-0.4)	-50	[1]	[-3]	[-8]	-18	-48	DR	0	OpenShort	(2)	-2	-26	4	2	-0.2,37	37

46	Sep/7	9	178.9	175.31	169.58(0.05)	169.01(0.07)	169.33(0.08)	170.13	-1.4	-9	19(-0.2)	5	[3]	[4]	[17]	-3	0	RG	0.7	Wait?	(3)	4	37	9	20	0.5,35	37
47	Sep/6	15	178.95	176.44	169.49(-0.01)	168.89(-0.14)	169.2(0.12)	168.97	-1.6	-10	20(0.1)	-50	[-1]	[-1]	[2]	-34	9	DP	-0.2	OpenShort?	(1)	6	-2	-2	20	-0.4,26	30
48	Sep/6	14	178.95	176.44	169.5(-0.07)	169.13(-0.19)	168.99(0.07)	169.02	-1.6	-10	20(-0.9)	-50	[-4]	[-6]	[1]	-30	60	DP	0	OpenShort	(-1)	4	1	-10	20	-0.4,30	30
49	Sep/6	13	178.95	176.44	169.62(-0.05)	169.46(-0.16)	168.88(0.04)	168.99	-1.6	-10	20(-0.3)	-50	[-3]	[-7]	[-5]	-29	22	DT	0.1	OpenShort	(-4)	2	-15	-10	15	-0.5,34	30
50	Sep/6	12	178.95	176.44	169.7(-0.05)	169.74(-0.11)	168.81(0.08)	169.47	-1.5	-10	21(-0.5)	-50	[-3]	[-3]	[-2]	-29	61	DT	0.5	OpenShort	(-2)	4	-4	-10	13	-0.2,26	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI