|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.6800 One month high (close): $67.0300
SPLV Daily Change: -1.17% Daily StdDev 1% SPLV EMA_5_Trend: -0.54% 10Minute StdDev: $0.5103
Latest Price : $62.68(-1.17%) | Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 64.42 | 63.83 | 63.94(-0.16) | 63.37(-0.06) | 63.21(-0.13) | 63.09 | -1.1 | | -12 | 58(-2.1) | -50 | [-16] | [-22] | [-6] | -79 | 3 | DT | -0.2 | HoldShort | | (-18) | -13 | -15 | 2 | -16 | -1.2,1 | 32 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.37(hourly_sma_10 0.44%) 63.83(daily_ema_10 1.17%) 63.94(hourly_sma_20 1.35%) 64.42(daily_ema_20 2.11%)
|
| | | 2 | Sep/15 | 10 | 64.42 | 63.83 | 64.04(-0.17) | 63.41(-0.13) | 63.29(-0.08) | 63.19 | -1 | | -12 | 60(-2.4) | -50 | [-17] | [-21] | [1] | -79 | 26 | DP | -0.1 | OpenShort | | (-16) | -8 | 3 | 1 | -3 | -1.2,1 | 32 | | 3 | Sep/15 | 9 | 64.42 | 63.83 | 64.15(-0.17) | 63.49(-0.17) | 63.34(-0.13) | 63.17 | -1 | | -12 | 62(-0.3) | -50 | [-17] | [-28] | [-1] | -83 | -6 | DT | -0.2 | HoldShort? | | (-18) | -13 | -6 | -1 | 8 | -1.3,0 | 32 | | 4 | Sep/14 | 15 | 64.64 | 63.9 | 64.26(-0.14) | 63.6(-0.17) | 63.42(-0.13) | 63.21 | -1.1 | | -13 | 63(3.6) | -50 | [-14] | [-26] | [-9] | -84 | -48 | DT | -0.3 | OpenShort? | | (-16) | -13 | -24 | 0 | -8 | -1.4,1 | 38 | | 5 | Sep/14 | 14 | 64.64 | 63.9 | 64.35(-0.12) | 63.71(-0.13) | 63.5(-0.06) | 63.37 | -1 | | -13 | 59(2) | -50 | [-12] | [-17] | [-8] | -82 | -40 | DT | -0.2 | OpenShort | | (-14) | -6 | -21 | 2 | -13 | -1.3,1 | 38 | | | | |
| 6 | Sep/14 | 13 | 64.64 | 63.9 | 64.43(-0.11) | 63.79(-0.14) | 63.54(0.02) | 63.51 | -0.9 | | -13 | 57(1.7) | -50 | [-11] | [-9] | [3] | -81 | -19 | DP | -0 | OpenShort | | (-11) | 2 | 9 | 2 | 3 | -1.3,2 | 38 | | 7 | Sep/14 | 12 | 64.64 | 63.9 | 64.5(-0.11) | 63.88(-0.17) | 63.53(-0.17) | 63.45 | -0.9 | | -13 | 55(3.4) | -50 | [-11] | [-30] | [-6] | -85 | -89 | DT | -0.1 | OpenShort | | (-12) | -17 | -15 | 5 | -17 | -1.5,3 | 38 | | 8 | Sep/14 | 11 | 64.64 | 63.9 | 64.57(-0.09) | 63.99(-0.26) | 63.64(-0.22) | 63.55 | -0.9 | | -13 | 52(3.2) | -50 | [-9] | [-39] | [-2] | -87 | -123 | DT | -0.1 | OpenShort | | (-11) | -22 | -11 | 8 | 8 | -1.6,3 | 38 | | 9 | Sep/14 | 10 | 64.64 | 63.9 | 64.63(-0.09) | 64.16(-0.25) | 63.78(-0.2) | 63.62 | -0.8 | | -13 | 49(3.6) | -50 | [-9] | [-36] | [4] | -87 | -117 | DP | -0.3 | OpenShort | | (-9) | -20 | 11 | 4 | 0 | -1.6,3 | 38 | | 10 | Sep/14 | 9 | 64.64 | 63.9 | 64.69(-0.11) | 64.32(-0.28) | 63.91(-0.22) | 63.55 | -0.9 | | -13 | 45(5.3) | -50 | [-11] | [-40] | [-1] | -99 | -122 | DT | -0.6 | OpenShort? | | (-11) | -22 | 6 | -5 | -20 | -2,1 | 38 | | | | |
| 11 | Sep/13 | 15 | 64.81 | 63.92 | 64.76(-0.08) | 64.5(-0.28) | 64.05(-0.28) | 63.51 | -1 | | -14 | 40(8.3) | -50 | [-8] | [-46] | [-29] | -112 | -180 | DT | -1.1 | HoldShort? | | (-9) | -28 | -70 | -8 | -20 | -2.5,1 | 40 | | 12 | Sep/13 | 14 | 64.81 | 63.92 | 64.81(-0.02) | 64.68(-0.2) | 64.23(-0.17) | 63.98 | -0.6 | | -14 | 31(1.8) | -50 | [-2] | [-29] | [-18] | -99 | -153 | DT | -0.6 | OpenShort | | (-5) | -17 | -45 | -4 | -20 | -2,1 | 40 | | 13 | Sep/13 | 13 | 64.81 | 63.92 | 64.82(-0.02) | 64.81(-0.15) | 64.34(-0.29) | 64.28 | -0.4 | | -14 | 30(0.7) | -50 | [-2] | [-38] | [-2] | -84 | -134 | DT | -0.2 | HoldShort | | (0) | -29 | 5 | -12 | -16 | -1.4,1 | 40 | | 14 | Sep/13 | 12 | 64.81 | 63.92 | 64.83(-0.02) | 64.91(-0.14) | 64.53(-0.32) | 64.25 | -0.4 | | -14 | 29(1.2) | -50 | [-2] | [-41] | [-8] | -88 | -151 | DT | -0.7 | OpenShort | | (-2) | -32 | 2 | -26 | -20 | -1.5,0 | 40 | | 15 | Sep/13 | 11 | 64.81 | 63.92 | 64.83(0) | 65(-0.12) | 64.74(-0.34) | 64.24 | -0.4 | | -14 | 28(-0.5) | -50 | [0] | [-41] | [-21] | -87 | -177 | DR | -1.4 | HoldShort | | (-2) | -34 | -22 | -52 | -20 | -1.6,3 | 40 | | | | |
| 16 | Sep/13 | 10 | 64.81 | 63.92 | 64.83(0) | 65.08(-0.06) | 64.96(-0.22) | 64.39 | -0.3 | | -14 | 28(0.1) | -50 | [0] | [-27] | [-19] | -48 | -127 | DR | -1.5 | OpenShort | | (2) | -22 | -24 | -41 | -20 | -1.2,32 | 40 | | 17 | Sep/13 | 9 | 64.81 | 63.92 | 64.84(0.02) | 65.12(-0.06) | 65.1(-0.28) | 64.55 | -0.2 | | -14 | 28(-0.7) | -50 | [2] | [-32] | [-44] | -11 | -133 | DR | -1.5 | OpenShort? | | (0) | -28 | -102 | -31 | -20 | -0.8,59 | 40 | | 18 | Sep/12 | 15 | 64.98 | 64.01 | 64.83(0.09) | 65.16(0.08) | 65.28(-0.03) | 65.24 | 0.2 | | -10 | 29(-1.3) | -20 | [9] | [4] | [-4] | 68 | -41 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -5 | -9 | 1.1,90 | 45 | | 19 | Sep/12 | 14 | 64.98 | 64.01 | 64.77(0.08) | 65.11(0.08) | 65.3(0.06) | 65.28 | 0.2 | | -10 | 30(0.5) | -15 | [8] | [13] | [-3] | 74 | 13 | CR | -0 | HoldShort | | (9) | 6 | -5 | -9 | 6 | 1.3,91 | 45 | | 20 | Sep/12 | 13 | 64.98 | 64.01 | 64.72(0.08) | 65.06(0.08) | 65.26(0.11) | 65.31 | 0.2 | | -10 | 30(1) | 5 | [8] | [18] | [3] | 82 | 36 | RG | 0.1 | Wait | | (8) | 11 | 12 | -7 | 8 | 1.5,94 | 45 | | | | |
| 21 | Sep/12 | 12 | 64.98 | 64.01 | 64.67(0.08) | 65.01(0.11) | 65.19(0.08) | 65.23 | 0.2 | | -10 | 29(0) | -20 | [8] | [16] | [-8] | 83 | 29 | CR | 0.1 | OpenShort | | (8) | 8 | -22 | -4 | 3 | 1.5,95 | 45 | | 22 | Sep/12 | 11 | 64.98 | 64.01 | 64.62(0.12) | 64.94(0.17) | 65.14(0.18) | 65.38 | 0.3 | | -10 | 29(1.1) | 15 | [12] | [30] | [5] | 100 | 42 | UT | 0.6 | HoldLong | | (11) | 18 | 12 | 3 | 8 | 2,100 | 45 | | 23 | Sep/12 | 10 | 64.98 | 64.01 | 64.54(0.11) | 64.83(0.14) | 65.02(0.17) | 65.3 | 0.2 | | -10 | 28(1.4) | 25 | [11] | [27] | [13] | 103 | 50 | UT | 0.8 | HoldLong | | (11) | 17 | 31 | 6 | 20 | 2.1,100 | 45 | | 24 | Sep/12 | 9 | 64.98 | 64.01 | 64.47(0.11) | 64.74(0.09) | 64.91(0.08) | 65.09 | 0.1 | | -10 | 26(-1.3) | 20 | [11] | [16] | [7] | 95 | 7 | UT | 0.5 | HoldLong? | | (11) | 8 | 14 | 5 | 18 | 1.8,100 | 45 | | 25 | Sep/9 | 15 | 65.02 | 63.9 | 64.4(0.11) | 64.68(0.12) | 64.86(0.06) | 64.99 | -0 | | -13 | 27(-1.3) | 15 | [11] | [14] | [4] | 90 | -8 | UT | 0.4 | HoldLong? | | (11) | 6 | 9 | 5 | 5 | 1.6,100 | 36 | | | | |
| 26 | Sep/9 | 14 | 65.02 | 63.9 | 64.33(0.16) | 64.6(0.06) | 64.82(0.12) | 64.93 | -0.1 | | -13 | 29(-5) | 20 | [16] | [18] | [6] | 85 | -43 | UT | 0.3 | HoldLong | | (11) | 12 | 13 | 0 | 20 | 1.5,97 | 36 | | 27 | Sep/9 | 13 | 65.02 | 63.9 | 64.23(0.14) | 64.56(0.09) | 64.74(0.17) | 64.84 | -0.1 | | -13 | 34(-3.2) | 25 | [14] | [24] | [6] | 80 | -9 | UT | 0.2 | HoldLong | | (15) | 17 | 16 | -1 | 8 | 1.3,97 | 36 | | 28 | Sep/9 | 12 | 65.02 | 63.9 | 64.14(0.12) | 64.5(0.09) | 64.63(0.09) | 64.73 | -0.2 | | -13 | 37(-3.2) | -5 | [12] | [15] | [-4] | 76 | -10 | CR | 0.2 | OpenShort | | (14) | 9 | -14 | 2 | 11 | 1.2,96 | 36 | | 29 | Sep/9 | 11 | 65.02 | 63.9 | 64.06(0.14) | 64.44(0.08) | 64.57(0.12) | 64.83 | -0.1 | | -13 | 40(-0.3) | 0 | [14] | [18] | [4] | 84 | 8 | RG | 0.5 | Wait | | (15) | 12 | 2 | 7 | 20 | 1.4,99 | 36 | | 30 | Sep/9 | 10 | 65.02 | 63.9 | 63.97(0.11) | 64.39(0.09) | 64.49(0.2) | 64.82 | -0.1 | | -13 | 40(1.8) | 25 | [11] | [26] | [20] | 82 | 69 | UT | 0.6 | OpenLong | | (14) | 20 | 52 | 4 | 20 | 1.5,94 | 36 | | | | |
| 31 | Sep/9 | 9 | 65.02 | 63.9 | 63.9(0.09) | 64.33(0.05) | 64.36(-0.03) | 64.47 | -0.4 | | -13 | 39(0.1) | 0 | [9] | [1] | [9] | 71 | -9 | RG | 0.2 | Wait? | | (8) | -3 | 25 | -2 | 6 | 1.1,93 | 36 | | 32 | Sep/8 | 15 | 65.04 | 63.97 | 63.84(0.08) | 64.3(0.06) | 64.38(-0.02) | 64.3 | -0.5 | | -12 | 39(-0.9) | -35 | [8] | [2] | [-9] | 64 | -16 | CR | -0.2 | HoldShort? | | (8) | -2 | -22 | -1 | -20 | 0.9,91 | 32 | | 33 | Sep/8 | 14 | 65.04 | 63.97 | 63.79(0.11) | 64.26(0.08) | 64.39(0.12) | 64.45 | -0.4 | | -12 | 39(0.7) | 5 | [11] | [17] | [-1] | 71 | 20 | CR | 0.1 | HoldShort | | (11) | 11 | -3 | -6 | 9 | 1.2,91 | 32 | | 34 | Sep/8 | 13 | 65.04 | 63.97 | 63.72(0.09) | 64.21(0.14) | 64.31(0.06) | 64.47 | -0.4 | | -12 | 39(1.7) | 10 | [9] | [13] | [15] | 77 | 45 | RG | 0.3 | Wait | | (11) | 6 | 46 | -2 | -5 | 1.4,92 | 32 | | 35 | Sep/8 | 12 | 65.04 | 63.97 | 63.66(0.05) | 64.12(0.09) | 64.27(-0.06) | 64.16 | -0.6 | | -12 | 37(0.6) | -50 | [5] | [-1] | [-18] | 67 | 15 | DR | -0.2 | OpenShort | | (6) | -6 | -51 | -1 | -15 | 1,92 | 32 | | | | |
| 36 | Sep/8 | 11 | 65.04 | 63.97 | 63.63(0.03) | 64.06(0.23) | 64.31(0.14) | 64.5 | -0.4 | | -12 | 36(2.6) | -25 | [3] | [24] | [9] | 89 | 144 | RG | 0.4 | Wait | | (9) | 13 | 27 | 0 | -2 | 1.8,94 | 32 | | 37 | Sep/8 | 10 | 65.04 | 63.97 | 63.63(0) | 63.91(0.19) | 64.22(0.11) | 64.32 | -0.5 | | -12 | 34(-0.4) | -30 | [0] | [18] | [13] | 82 | 137 | UR | 0.2 | SmallShort | | (2) | 11 | 36 | -0 | 11 | 1.5,94 | 32 | | 38 | Sep/8 | 9 | 65.04 | 63.97 | 63.61(-0.02) | 63.79(0.19) | 64.15(0.06) | 64.08 | -0.7 | | -12 | 34(-0.7) | -50 | [-2] | [13] | [-13] | 69 | 104 | RG | -0.2 | Wait? | | (-2) | 6 | -38 | 0 | -9 | 1,94 | 32 | | 39 | Sep/7 | 15 | 65.09 | 64.04 | 63.62(0.02) | 63.67(0.19) | 64.11(0.22) | 64.33 | -0.6 | | -11 | 35(0.8) | -20 | [2] | [30] | [7] | 88 | 145 | RG | 0.5 | Wait? | | (0) | 21 | 5 | 16 | 20 | 1.5,100 | 31 | | 40 | Sep/7 | 14 | 65.09 | 64.04 | 63.61(0.06) | 63.55(0.14) | 63.97(0.27) | 64.3 | -0.6 | | -11 | 34(2.1) | 15 | [6] | [33] | [16] | 83 | 117 | UT | 0.7 | OpenLong | | (2) | 26 | 27 | 17 | 20 | 1.5,95 | 31 | | | | |
| 41 | Sep/7 | 13 | 65.09 | 64.04 | 63.57(0.05) | 63.46(0.13) | 63.8(0.35) | 64.12 | -0.7 | | -11 | 32(1.3) | 10 | [5] | [39] | [21] | 68 | 127 | RG | 0.7 | Wait | | (3) | 33 | 37 | 27 | 20 | 1.3,85 | 31 | | 42 | Sep/7 | 12 | 65.09 | 64.04 | 63.54(0.02) | 63.38(0.11) | 63.58(0.24) | 63.88 | -0.9 | | -11 | 31(0.4) | -25 | [2] | [27] | [5] | 41 | 90 | RG | 0.7 | Wait | | (3) | 23 | -6 | 26 | 20 | 0.8,71 | 31 | | 43 | Sep/7 | 11 | 65.09 | 64.04 | 63.53(0.05) | 63.31(0.13) | 63.43(0.33) | 63.92 | -0.9 | | -11 | 30(0.9) | 10 | [5] | [37] | [24] | 33 | 92 | RG | 1.2 | SmallShort | | (5) | 31 | 44 | 35 | 20 | 1,58 | 31 | | 44 | Sep/7 | 10 | 65.09 | 64.04 | 63.5(0.02) | 63.23(0.03) | 63.22(0.14) | 63.63 | -1.1 | | -11 | 29(0) | -5 | [2] | [14] | [14] | -13 | 35 | RG | 1 | SmallShort | | (0) | 13 | 24 | 20 | 20 | 0.3,30 | 31 | | 45 | Sep/7 | 9 | 65.09 | 64.04 | 63.49(0.03) | 63.21(0.02) | 63.13(0.02) | 63.47 | -1.2 | | -11 | 29(-1) | 10 | [3] | [3] | [26] | -37 | -24 | RG | 0.9 | SmallShort? | | (2) | 2 | 65 | 13 | 20 | -0.1,16 | 31 | | | | |
| 46 | Sep/6 | 15 | 65.12 | 64.11 | 63.49(0) | 63.2(-0.17) | 63.12(-0.11) | 63.04 | -1.6 | | -15 | 30(-0.4) | -50 | [0] | [-22] | [-0] | -71 | -97 | DT | -0.2 | OpenShort? | | (0) | -10 | -3 | -4 | 19 | -1,4 | 18 | | 47 | Sep/6 | 14 | 65.12 | 64.11 | 63.47(-0.02) | 63.31(-0.19) | 63.19(-0.02) | 63.06 | -1.5 | | -15 | 31(0.6) | -50 | [-2] | [-15] | [4] | -73 | -45 | DP | -0.3 | OpenShort | | (0) | -2 | 15 | -13 | 16 | -1,2 | 18 | | 48 | Sep/6 | 13 | 65.12 | 64.11 | 63.48(-0.03) | 63.43(-0.2) | 63.2(-0.06) | 62.96 | -1.6 | | -15 | 30(1.3) | -50 | [-3] | [-20] | [-13] | -75 | -64 | DT | -0.6 | OpenShort | | (-3) | -6 | -23 | -25 | -13 | -1.3,8 | 18 | | 49 | Sep/6 | 12 | 65.12 | 64.11 | 63.5(-0.03) | 63.56(-0.17) | 63.24(-0.08) | 63.11 | -1.5 | | -15 | 29(0.8) | -50 | [-3] | [-20] | [-21] | -59 | -50 | DT | -0.3 | OpenShort | | (-2) | -8 | -50 | -20 | -16 | -1,16 | 18 | | 50 | Sep/6 | 11 | 65.12 | 64.11 | 63.52(-0.02) | 63.67(-0.02) | 63.29(0.02) | 63.44 | -1.3 | | -15 | 28(-0.1) | -50 | [-2] | [-3] | [1] | -35 | 15 | DP | 0.4 | OpenShort | | (-2) | 2 | 15 | -12 | -20 | -0.2,20 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|