|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $73.6900 One month high (close): $78.9700
DAR Daily Change: -1.93% Daily StdDev 2.62% DAR EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $74.2(-1.93%) | Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 75.98 | 75.77 | 75.91(-0.18) | 75.05(-0.23) | 74.76(-0.36) | 74.45 | -1.1 | | -2 | 67(2.1) | -50 | [-7] | [-21] | [-5] | -87 | -85 | DT | -0.3 | OpenShort | | (-7) | -14 | -11 | -4 | -8 | -1.5,1 | 36 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.05(hourly_sma_10 0.81%) 75.77(daily_ema_10 1.77%) 75.91(hourly_sma_20 1.96%) 75.98(daily_ema_20 2.06%)
|
| | | 2 | Sep/15 | 10 | 75.98 | 75.77 | 76.05(-0.14) | 75.22(-0.27) | 75.03(-0.15) | 74.7 | -0.9 | | -2 | 65(2) | -20 | [-5] | [-13] | [1] | -84 | -63 | DP | -0.4 | OpenShort | | (-6) | -6 | 3 | -5 | 9 | -1.4,1 | 36 | | 3 | Sep/15 | 9 | 75.98 | 75.77 | 76.16(-0.2) | 75.42(-0.33) | 75.14(-0.07) | 74.64 | -0.9 | | -2 | 63(1.6) | -50 | [-8] | [-12] | [-6] | -90 | 6 | DT | -0.5 | OpenShort? | | (-5) | -3 | -12 | -11 | -4 | -1.7,3 | 36 | | 4 | Sep/14 | 15 | 76.07 | 75.97 | 76.31(-0.2) | 75.67(-0.28) | 75.19(-0.04) | 74.91 | -0.8 | | -1 | 62(-3.7) | -30 | [-8] | [-9] | [-4] | -75 | 35 | DT | -0.3 | HoldShort? | | (-6) | -2 | -9 | 3 | -12 | -1.6,15 | 45 | | 5 | Sep/14 | 14 | 76.07 | 75.97 | 76.46(-0.18) | 75.88(-0.21) | 75.22(-0.15) | 75.11 | -0.7 | | -1 | 65(0.5) | -40 | [-7] | [-11] | [-9] | -68 | -16 | DT | -0.1 | OpenShort | | (-7) | -6 | -29 | 12 | -20 | -1.5,20 | 45 | | | | |
| 6 | Sep/14 | 13 | 76.07 | 75.97 | 76.6(-0.12) | 76.04(-0.12) | 75.33(-0.09) | 75.76 | -0.2 | | -1 | 65(-0.5) | 5 | [-5] | [-7] | [9] | -56 | 4 | RG | 0.5 | Wait | | (-5) | -3 | 21 | 17 | -7 | -0.9,17 | 45 | | 7 | Sep/14 | 12 | 76.07 | 75.97 | 76.69(-0.14) | 76.13(-0.07) | 75.4(-0.41) | 75.29 | -0.6 | | -1 | 65(3.6) | -20 | [-5] | [-18] | [1] | -85 | -135 | DP | -0.1 | OpenShort | | (-5) | -16 | 17 | 1 | -20 | -1.6,5 | 45 | | 8 | Sep/14 | 11 | 76.07 | 75.97 | 76.8(-0.12) | 76.18(-0.3) | 75.71(-0.56) | 74.9 | -0.8 | | -1 | 62(8.2) | -40 | [-5] | [-28] | [-9] | -105 | -274 | DT | -1 | HoldShort | | (-6) | -22 | -6 | -17 | -20 | -2.2,0 | 45 | | 9 | Sep/14 | 10 | 76.07 | 75.97 | 76.89(-0.14) | 76.41(-0.3) | 76.14(-0.55) | 75.03 | -0.8 | | -1 | 54(11.6) | -50 | [-5] | [-28] | [-20] | -107 | -237 | DT | -1.5 | HoldShort | | (-4) | -21 | -28 | -30 | -20 | -2.5,6 | 45 | | 10 | Sep/14 | 9 | 76.07 | 75.97 | 77(-0.1) | 76.64(-0.18) | 76.56(-0.25) | 75.67 | -0.3 | | -1 | 42(4.7) | -40 | [-4] | [-14] | [-17] | -87 | -128 | DT | -1.5 | OpenShort? | | (-3) | -10 | -22 | -30 | -20 | -2.3,21 | 45 | | | | |
| 11 | Sep/13 | 15 | 76.11 | 75.93 | 77.08(-0.09) | 76.78(-0.13) | 76.75(-0.14) | 76.17 | 0 | | -1 | 37(2.5) | -30 | [-3] | [-9] | [-13] | -54 | -57 | DT | -1.1 | OpenShort? | | (-3) | -5 | -26 | -15 | -20 | -1.8,41 | 54 | | 12 | Sep/13 | 14 | 76.11 | 75.93 | 77.15(0.05) | 76.88(-0.01) | 76.86(0.27) | 76.77 | 0.5 | | -1 | 35(-3.4) | 15 | [2] | [10] | [-5] | -18 | -29 | CR | -0.2 | HoldShort | | (-2) | 10 | -15 | 4 | -3 | -0.8,52 | 54 | | 13 | Sep/13 | 13 | 76.11 | 75.93 | 77.11(0.08) | 76.89(-0.06) | 76.65(-0.05) | 77.12 | 0.7 | | -1 | 38(-4.7) | 20 | [3] | [-3] | [7] | 2 | -105 | RG | 0.9 | SmallShort | | (3) | -2 | 9 | 7 | 20 | 0,52 | 54 | | 14 | Sep/13 | 12 | 76.11 | 75.93 | 77.05(0.09) | 76.94(-0.14) | 76.69(-0.04) | 76.91 | 0.6 | | -1 | 43(-6.3) | 20 | [3] | [-4] | [7] | -9 | -134 | RG | 0.4 | Wait | | (2) | -2 | 7 | 12 | 20 | -0.2,46 | 54 | | 15 | Sep/13 | 11 | 76.11 | 75.93 | 76.98(0.1) | 77.05(-0.16) | 76.72(-0.14) | 76.76 | 0.5 | | -1 | 49(-8.5) | 5 | [4] | [-8] | [-2] | -29 | -182 | DR | 0.1 | OpenShort | | (3) | -5 | 1 | -15 | 0 | -0.3,29 | 54 | | | | |
| 16 | Sep/13 | 10 | 76.11 | 75.93 | 76.9(0.08) | 77.17(-0.05) | 76.72(0) | 76.74 | 0.5 | | -1 | 58(-3.7) | 30 | [3] | [-1] | [12] | -20 | -110 | RG | -0.1 | Wait | | (3) | 0 | 44 | -14 | -10 | -0.2,35 | 54 | | 17 | Sep/13 | 9 | 76.11 | 75.93 | 76.9(0) | 77.21(-0.26) | 76.83(-0.4) | 75.74 | -0.3 | | -1 | 61(-0.5) | -30 | [0] | [-21] | [-34] | -44 | -254 | DR | -1.3 | OpenShort? | | (0) | -15 | -68 | -25 | -20 | -1.3,39 | 54 | | 18 | Sep/12 | 15 | 76.14 | 76.1 | 76.84(0.13) | 77.41(0.05) | 77.14(-0.06) | 77.3 | 0.8 | | 0 | 62(-4) | 15 | [5] | [0] | [0] | 16 | -104 | UT | 0.2 | OpenLong? | | (4) | -2 | 10 | -7 | -20 | 0.5,53 | 61 | | 19 | Sep/12 | 14 | 76.14 | 76.1 | 76.74(0.13) | 77.37(0.01) | 77.19(-0.25) | 77.08 | 0.7 | | 0 | 66(-4.7) | 5 | [5] | [-7] | [-5] | 23 | -169 | DR | -0.1 | OpenShort | | (4) | -9 | -6 | -8 | -20 | 0.4,63 | 61 | | 20 | Sep/12 | 13 | 76.14 | 76.1 | 76.64(0.17) | 77.36(-0.01) | 77.38(-0.15) | 77.21 | 0.8 | | 0 | 71(-5.7) | 15 | [6] | [-4] | [-2] | 30 | -157 | DR | -0.2 | OpenShort | | (5) | -6 | 3 | -13 | -9 | 0.6,65 | 61 | | | | |
| 21 | Sep/12 | 12 | 76.14 | 76.1 | 76.51(0.22) | 77.37(-0.05) | 77.5(-0.12) | 77.13 | 0.7 | | 0 | 76(-11.1) | 30 | [8] | [-3] | [-1] | 36 | -192 | DR | -0.4 | OpenShort | | (6) | -4 | 8 | -17 | -13 | 0.6,71 | 61 | | 22 | Sep/12 | 11 | 76.14 | 76.1 | 76.34(0.22) | 77.41(0.09) | 77.59(-0.15) | 76.95 | 0.6 | | 0 | 87(-10.2) | 5 | [8] | [-2] | [-16] | 46 | -201 | DR | -0.5 | OpenShort | | (7) | -6 | -27 | -14 | -20 | 0.5,83 | 61 | | 23 | Sep/12 | 10 | 76.14 | 76.1 | 76.17(0.25) | 77.34(0.23) | 77.71(0.19) | 77.57 | 1 | | 0 | 98(-3.2) | 25 | [9] | [14] | [-9] | 70 | -41 | CR | -0.1 | HoldShort | | (10) | 7 | -20 | -3 | -20 | 1,95 | 61 | | 24 | Sep/12 | 9 | 76.14 | 76.1 | 75.98(0.33) | 77.16(0.33) | 77.56(0.28) | 78.03 | 1.4 | | 0 | 101(-3.7) | 50 | [12] | [19] | [4] | 88 | -14 | UT | 0.3 | HoldLong? | | (10) | 10 | 8 | 4 | 12 | 1.5,100 | 61 | | 25 | Sep/9 | 15 | 76.12 | 76.03 | 75.73(0.3) | 76.91(0.37) | 77.34(0.13) | 77.85 | 1.3 | | 0 | 105(-1.4) | 50 | [11] | [14] | [6] | 87 | -10 | UT | 0.4 | HoldLong? | | (11) | 5 | 12 | 5 | 8 | 1.5,99 | 59 | | | | |
| 26 | Sep/9 | 14 | 76.12 | 76.03 | 75.5(0.28) | 76.63(0.21) | 77.34(0) | 77.57 | 1.1 | | 0 | 106(1.5) | 40 | [10] | [6] | [5] | 79 | -17 | UT | 0.2 | OpenLong | | (10) | 0 | 6 | 0 | 20 | 1.4,94 | 59 | | 27 | Sep/9 | 13 | 76.12 | 76.03 | 75.29(0.27) | 76.47(0.28) | 77.24(0.36) | 77.44 | 1 | | 0 | 104(2.2) | 50 | [9] | [19] | [9] | 76 | 108 | UT | 0.1 | OpenLong | | (9) | 12 | 23 | -7 | 20 | 1.5,88 | 59 | | 28 | Sep/9 | 12 | 76.12 | 76.03 | 75.09(0.23) | 76.26(0.21) | 76.96(0.25) | 76.91 | 0.6 | | 0 | 102(1.3) | 30 | [8] | [14] | [-1] | 71 | 67 | CR | -0 | HoldShort | | (8) | 9 | 0 | -13 | 14 | 1.3,88 | 59 | | 29 | Sep/9 | 11 | 76.12 | 76.03 | 74.92(0.24) | 76.1(0.24) | 76.77(0.37) | 76.9 | 0.6 | | 0 | 101(3.1) | 30 | [8] | [19] | [-6] | 78 | 111 | CR | 0.1 | OpenShort | | (8) | 13 | -21 | -3 | 17 | 1.4,93 | 59 | | 30 | Sep/9 | 10 | 76.12 | 76.03 | 74.74(0.24) | 75.92(0.34) | 76.49(0.58) | 77.38 | 0.9 | | 0 | 98(7.8) | 50 | [8] | [28] | [3] | 98 | 254 | UT | 0.7 | OpenLong | | (9) | 20 | -8 | 7 | 20 | 2,98 | 59 | | | | |
| 31 | Sep/9 | 9 | 76.12 | 76.03 | 74.56(0.32) | 75.66(0.53) | 76.05(0.46) | 77.56 | 1 | | 0 | 90(12.9) | 50 | [11] | [28] | [29] | 109 | 188 | UT | 1.2 | HoldLong? | | (9) | 16 | 64 | 13 | 20 | 2.4,99 | 59 | | 32 | Sep/8 | 15 | 76 | 76.07 | 74.32(0.16) | 75.26(0.33) | 75.7(0.19) | 76.11 | 0.1 | | 1 | 77(0.9) | 30 | [6] | [13] | [6] | 88 | 123 | UT | 0.4 | HoldLong? | | (8) | 7 | 10 | 8 | 12 | 1.7,95 | 50 | | 33 | Sep/8 | 14 | 76 | 76.07 | 74.2(0.04) | 75.01(0.28) | 75.56(0.17) | 75.88 | -0.1 | | 1 | 76(3) | 5 | [1] | [11] | [6] | 78 | 233 | RG | 0.3 | Wait | | (5) | 6 | 15 | -5 | 20 | 1.7,85 | 50 | | 34 | Sep/8 | 13 | 76 | 76.07 | 74.17(-0.01) | 74.8(0.34) | 75.43(0.13) | 75.53 | -0.4 | | 1 | 73(-0.9) | -5 | [-0] | [10] | [7] | 70 | 222 | UR | 0.1 | SmallShort | | (0) | 4 | 21 | 1 | 3 | 1.4,85 | 50 | | 35 | Sep/8 | 12 | 76 | 76.07 | 74.18(-0.05) | 74.55(0.26) | 75.33(0.09) | 75.06 | -0.7 | | 1 | 74(-3.3) | -45 | [-2] | [7] | [-13] | 63 | 195 | RG | -0.3 | Wait | | (-2) | 3 | -38 | 4 | -11 | 0.9,90 | 50 | | | | |
| 36 | Sep/8 | 11 | 76 | 76.07 | 74.22(-0.08) | 74.36(0.32) | 75.26(0.59) | 75.92 | -0.1 | | 1 | 77(-9.8) | 15 | [-3] | [25] | [18] | 93 | 460 | UR | 0.7 | SmallShort | | (0) | 20 | 25 | 22 | 20 | 1.7,100 | 50 | | 37 | Sep/8 | 10 | 76 | 76.07 | 74.28(-0.11) | 74.12(0.3) | 74.82(0.55) | 75.36 | -0.5 | | 1 | 87(-10.5) | -5 | [-4] | [23] | [10] | 68 | 401 | UR | 0.5 | SmallShort | | (-4) | 19 | 3 | 27 | 20 | 0.9,95 | 50 | | 38 | Sep/8 | 9 | 76 | 76.07 | 74.36(-0.09) | 73.9(0.22) | 74.41(0.32) | 75.29 | -0.5 | | 1 | 98(-5.5) | 0 | [-3] | [14] | [15] | 50 | 303 | UR | 0.7 | SmallShort? | | (-4) | 11 | 9 | 31 | 20 | 0.7,82 | 50 | | 39 | Sep/7 | 15 | 75.89 | 76.16 | 74.43(-0.05) | 73.74(0.23) | 74.17(0.56) | 75.09 | -0.6 | | 2 | 103(2.7) | 35 | [-2] | [23] | [17] | 26 | 284 | UR | 0.7 | SmallShort? | | (-3) | 19 | 19 | 26 | 20 | 0.5,63 | 51 | | 40 | Sep/7 | 14 | 75.89 | 76.16 | 74.47(-0.03) | 73.57(0.15) | 73.76(0.42) | 74.66 | -0.9 | | 2 | 101(-0.7) | 50 | [-1] | [17] | [23] | -12 | 167 | UR | 0.6 | SmallShort | | (-3) | 14 | 43 | 15 | 20 | 0.1,36 | 51 | | | | |
| 41 | Sep/7 | 13 | 75.89 | 76.16 | 74.49(-0.09) | 73.46(0.1) | 73.45(0.03) | 73.7 | -1.6 | | 2 | 101(0.8) | 25 | [-3] | [2] | [4] | -44 | -8 | UR | 0.2 | SmallShort | | (-4) | 1 | 7 | 9 | 3 | -0.6,21 | 51 | | 42 | Sep/7 | 12 | 75.89 | 76.16 | 74.56(-0.07) | 73.46(0) | 73.43(0.05) | 73.54 | -1.7 | | 2 | 100(1.4) | 20 | [-2] | [2] | [-2] | -53 | -56 | RG | 0.1 | Wait | | (-3) | 2 | -14 | 6 | 15 | -0.7,15 | 51 | | 43 | Sep/7 | 11 | 75.89 | 76.16 | 74.61(-0.05) | 73.39(-0.2) | 73.39(0.14) | 73.85 | -1.5 | | 2 | 99(0.3) | 50 | [-2] | [1] | [19] | -56 | -13 | UR | 0.3 | SmallShort | | (-2) | 5 | 34 | 3 | 20 | -0.6,9 | 51 | | 44 | Sep/7 | 10 | 75.89 | 76.16 | 74.65(-0.11) | 73.54(-0.37) | 73.29(-0.12) | 73.1 | -2 | | 2 | 99(4.1) | 15 | [-4] | [-11] | [2] | -71 | -129 | RG | -0.1 | Wait | | (-4) | -4 | -1 | -1 | 20 | -1.1,7 | 51 | | 45 | Sep/7 | 9 | 75.89 | 76.16 | 74.73(-0.05) | 73.81(-0.35) | 73.38(-0.11) | 73.13 | -2 | | 2 | 95(2.8) | 15 | [-2] | [-10] | [-5] | -71 | -186 | RG | -0.2 | Wait? | | (-3) | -4 | -17 | -1 | 10 | -1.2,9 | 51 | | | | |
| 46 | Sep/6 | 15 | 75.72 | 76.1 | 74.77(-0.05) | 74.07(-0.48) | 73.46(0.15) | 73.51 | -1.3 | | 1 | 92(16.2) | 35 | [-2] | [-4] | [7] | -64 | -80 | RG | 0 | Wait? | | (-1) | 5 | 7 | 4 | 20 | -1,11 | 44 | | 47 | Sep/6 | 14 | 75.72 | 76.1 | 74.81(-0.2) | 74.43(-0.52) | 73.35(-0.07) | 73.35 | -1.4 | | 1 | 76(0.6) | -15 | [-7] | [-13] | [-0] | -69 | -18 | DT | 0 | OpenShort | | (-2) | -2 | -5 | 4 | 8 | -1.2,11 | 44 | | 48 | Sep/6 | 13 | 75.72 | 76.1 | 74.96(-0.16) | 74.82(-0.39) | 73.4(-0.52) | 73.45 | -1.4 | | 1 | 75(1.8) | -30 | [-5] | [-25] | [-7] | -68 | -170 | DT | 0 | OpenShort | | (-7) | -18 | 1 | -23 | -20 | -1.2,12 | 44 | | 49 | Sep/6 | 12 | 75.72 | 76.1 | 75.08(-0.19) | 75.11(-0.33) | 73.78(-0.61) | 73.42 | -1.4 | | 1 | 73(2.3) | -50 | [-6] | [-28] | [-14] | -77 | -181 | DT | -0.3 | OpenShort | | (-6) | -21 | -6 | -26 | -20 | -1.4,8 | 44 | | 50 | Sep/6 | 11 | 75.72 | 76.1 | 75.22(-0.17) | 75.36(-0.21) | 74.23(-0.58) | 73.56 | -1.3 | | 1 | 71(2.4) | -25 | [-6] | [-25] | [-5] | -80 | -196 | DT | -0.6 | OpenShort | | (-6) | -20 | 27 | -27 | -20 | -1.4,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|