BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $276.5900 One month high (close): $306.6500

BRK.B Daily Change: -0.62% Daily StdDev 1.43% BRK.B EMA_5_Trend: -0.47% 10Minute StdDev: $2.1166

Latest Price : $276.7(-0.62%)

Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($2.1) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($3.4) Tue. Sep 13, 2022($2.9) Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($2.4) Thu. Sep 8, 2022($2)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	11	285.84	280.86	281.1(-0.14)	(0)	278.53(0.07)	278.99	-0.9	-15	45(-2.2)	-50	[-10]	[1]	[-3]	-33	87	RG	0.1	Wait	(-11)	5	-20	16	16	-0.6,32	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 280.86(daily_ema_10 0.67%) 281.1(hourly_sma_20 0.76%) 285.84(daily_ema_20 2.46%)

2	Sep/15	10	285.84	280.86	281.48(-0.12)	278.36(-0.04)	278.33(0.2)	279.82	-0.8	-15	48(-2.9)	-50	[-8]	[9]	[15]	-41	121	UR	0.4	SmallShort	(-8)	14	26	13	20	-0.5,22	27
3	Sep/15	9	285.84	280.86	281.81(-0.18)	278.47(-0.18)	277.78(-0.02)	278.73	-0.9	-15	50(-1.9)	-50	[-13]	[-13]	[15]	-61	77	DP	0.2	OpenShort?	(-11)	-1	34	6	20	-0.8,9	27
4	Sep/14	15	287.18	281.32	282.32(-0.19)	278.96(-0.18)	277.84(-0.02)	277.31	-1.2	-16	52(4)	-50	[-13]	[-13]	[-3]	-81	18	DT	-0.1	OpenShort?	(-14)	-1	-9	2	-4	-1.3,2	35
5	Sep/14	14	287.18	281.32	282.85(-0.16)	279.46(-0.18)	277.89(-0.12)	277.67	-1.2	-16	48(1.6)	-50	[-11]	[-20]	[-3]	-79	-42	DT	-0.1	OpenShort	(-13)	-8	-7	2	-7	-1.3,4	35

6	Sep/14	13	287.18	281.32	283.29(-0.13)	279.95(-0.16)	278.21(-0.06)	277.98	-1.1	-16	47(1.8)	-50	[-9]	[-14]	[1]	-79	-67	DP	-0.1	OpenShort	(-11)	-4	2	8	-14	-1.4,6	35
7	Sep/14	12	287.18	281.32	283.67(-0.14)	280.41(-0.22)	278.37(-0.28)	277.89	-1.1	-16	45(2.8)	-50	[-10]	[-32]	[-5]	-86	-126	DT	-0.1	OpenShort	(-9)	-20	-11	4	-18	-1.6,4	35
8	Sep/14	11	287.18	281.32	284.06(-0.12)	281.02(-0.34)	279.16(-0.32)	278.37	-1.1	-16	42(2.9)	-50	[-8]	[-39]	[9]	-86	-157	DP	-0.2	OpenShort	(-9)	-22	21	8	7	-1.6,4	35
9	Sep/14	10	287.18	281.32	284.4(-0.15)	281.98(-0.36)	280.05(-0.36)	277.49	-1.2	-16	39(5.2)	-50	[-11]	[-43]	[-17]	-102	-176	DT	-0.8	HoldShort	(-9)	-25	-40	-3	-20	-2.1,1	35
10	Sep/14	9	287.18	281.32	284.84(-0.13)	283(-0.3)	281.05(-0.23)	279.2	-1	-16	34(3.5)	-50	[-9]	[-31]	[-1]	-99	-123	DT	-0.7	OpenShort?	(-9)	-16	6	-6	-20	-2,1	35

11	Sep/13	15	288.54	282.01	285.2(-0.11)	283.84(-0.28)	281.69(-0.29)	278.94	-1.1	-17	31(7.6)	-50	[-8]	[-35]	[-29]	-110	-180	DT	-1.1	HoldShort?	(-9)	-20	-66	-7	-20	-2.5,3	41
12	Sep/13	14	288.54	282.01	285.2(0)	284.63(-0.18)	282.51(-0.13)	281.8	-0.8	-17	23(0.1)	-50	[0]	[-18]	[-11]	-92	-165	DR	-0.3	HoldShort	(-4)	-9	-26	-2	-20	-1.8,3	41
13	Sep/13	13	288.54	282.01	285.51(0.01)	285.15(-0.19)	282.87(-0.37)	282.92	-0.6	-17	23(-0.4)	-50	[1]	[-35]	[2]	-80	-198	RG	0	Wait	(1)	-26	14	-11	-15	-1.3,3	41
14	Sep/13	12	288.54	282.01	285.51(0)	285.69(-0.2)	283.91(-0.37)	282.29	-0.7	-17	23(-0.2)	-50	[0]	[-35]	[-10]	-88	-207	DR	-0.8	HoldShort	(0)	-26	-5	-28	-20	-1.5,0	41
15	Sep/13	11	288.54	282.01	285.48(0.04)	286.25(-0.13)	284.96(-0.37)	282.48	-0.7	-17	23(-2.4)	-50	[3]	[-32]	[-16]	-85	-250	DR	-1.2	HoldShort	(1)	-26	-8	-51	-20	-1.4,0	41

16	Sep/13	10	288.54	282.01	285.37(0.02)	286.63(-0.09)	286.03(-0.23)	282.83	-0.6	-17	26(-0.9)	-50	[1]	[-21]	[-20]	-46	-172	DR	-1.4	OpenShort	(3)	-16	-24	-36	-20	-1.1,32	41
17	Sep/13	9	288.54	282.01	285.3(0.05)	286.88(-0.08)	286.68(-0.26)	283.89	-0.5	-17	27(-1.8)	-50	[4]	[-23]	[-40]	-4	-172	DR	-1.2	OpenShort?	(3)	-18	-95	-23	-20	-0.6,61	41
18	Sep/12	15	289.76	282.94	285.16(0.15)	287.1(0.1)	287.43(-0.01)	288.08	-0.2	-14	29(-2.1)	5	[10]	[5]	[5]	69	-61	RG	0.3	Wait?	(9)	-1	13	3	4	1.1,91	49
19	Sep/12	14	289.76	282.94	284.72(0.11)	286.82(0.05)	287.46(-0.02)	287.5	-0.2	-14	31(-0.2)	-25	[8]	[2]	[-2]	61	-22	CR	0	HoldShort	(10)	-1	-5	-5	5	1,86	49
20	Sep/12	13	289.76	282.94	284.4(0.12)	286.68(0.04)	287.52(0.1)	287.72	-0.2	-14	31(-0.1)	5	[8]	[10]	[8]	66	20	RG	0.1	Wait	(8)	7	26	-9	16	1.2,86	49

21	Sep/12	12	289.76	282.94	284.05(0.13)	286.56(0.06)	287.23(0.05)	286.6	-0.3	-14	31(-1.4)	-20	[9]	[7]	[-7]	60	-33	CR	-0.2	HoldShort	(7)	4	-14	-10	-11	0.9,87	49
22	Sep/12	11	289.76	282.94	283.69(0.16)	286.4(0.18)	287.1(0.1)	287.24	-0.3	-14	32(-1.4)	-15	[11]	[15]	[-9]	76	-13	CR	0	OpenShort	(10)	7	-24	-0	-15	1.2,96	49
23	Sep/12	10	289.76	282.94	283.23(0.18)	285.89(0.22)	286.81(0.25)	288.29	-0.2	-14	34(1.3)	15	[13]	[28]	[6]	92	55	UT	0.5	OpenLong	(13)	17	10	7	15	1.7,99	49
24	Sep/12	9	289.76	282.94	282.72(0.18)	285.25(0.19)	286.09(0.09)	287.85	-0.2	-14	32(-0.1)	20	[13]	[16]	[15]	90	14	UT	0.6	HoldLong?	(11)	6	38	4	18	1.8,95	49
25	Sep/9	15	290.36	282.92	282.22(0.17)	284.71(0.21)	285.83(-0.02)	286.23	-0.4	-16	33(0.1)	5	[12]	[7]	[3]	77	-45	RG	0.1	Wait?	(11)	-1	10	-1	-6	1.4,92	38

26	Sep/9	14	290.36	282.92	281.74(0.16)	284.11(0.14)	285.89(0.07)	285.79	-0.5	-16	32(-0.4)	5	[11]	[10]	[-0]	71	-6	RG	-0	Wait	(11)	5	1	-8	11	1.3,88	38
27	Sep/9	13	290.36	282.92	281.28(0.16)	283.72(0.18)	285.7(0.26)	285.76	-0.5	-16	33(0.3)	20	[11]	[24]	[3]	78	63	UT	0	HoldLong	(11)	18	11	-10	14	1.5,90	38
28	Sep/9	12	290.36	282.92	280.82(0.16)	283.22(0.22)	284.97(0.2)	285.29	-0.5	-16	33(-0.1)	-5	[11]	[21]	[-7]	81	48	CR	0.1	OpenShort	(11)	14	-18	-9	4	1.5,93	38
29	Sep/9	11	290.36	282.92	280.36(0.16)	282.61(0.18)	284.41(0.29)	286.08	-0.5	-16	33(2.5)	5	[11]	[26]	[1]	96	110	TP	0.5	OpenShort	(13)	20	-10	3	20	1.9,98	38
30	Sep/9	10	290.36	282.92	279.91(0.15)	282.11(0.21)	283.58(0.45)	286.51	-0.4	-16	30(4.7)	25	[10]	[38]	[19]	107	202	UT	1	HoldLong	(12)	30	38	8	20	2.3,99	38

31	Sep/9	9	290.36	282.92	279.5(0.13)	281.52(0.19)	282.3(0.2)	284.85	-0.6	-16	25(3.1)	20	[9]	[20]	[25]	107	108	UT	1.1	HoldLong?	(8)	14	63	7	20	2.3,99	38
32	Sep/8	15	290.9	284.01	279.13(0.08)	280.98(0.14)	281.73(0.09)	282.17	-0.9	-14	22(1)	-25	[5]	[10]	[-1]	87	51	CR	0.2	OpenShort?	(6)	6	-5	8	-1	1.5,99	31
33	Sep/8	14	290.9	284.01	278.92(0.09)	280.58(0.14)	281.48(0.24)	282.4	-0.9	-14	21(1.8)	-10	[6]	[20]	[4]	83	90	RG	0.5	Wait	(6)	16	9	-1	16	1.7,90	31
34	Sep/8	13	290.9	284.01	278.68(0.05)	280.18(0.17)	280.81(0.07)	282.04	-0.9	-14	20(1.8)	-10	[3]	[9]	[17]	85	86	RG	0.7	Wait	(5)	5	44	7	11	1.8,90	31
35	Sep/8	12	290.9	284.01	278.68(-0)	279.7(0.12)	280.6(-0.06)	280.17	-1.1	-14	18(-0.2)	-50	[0]	[-2]	[-13]	63	45	DR	-0.3	OpenShort	(1)	-4	-40	7	-15	1,88	31

36	Sep/8	11	290.9	284.01	278.54(-0.03)	279.37(0.19)	280.77(0.21)	281.88	-1	-14	18(-1.8)	-40	[-2]	[18]	[11]	85	204	UR	0.7	SmallShort	(3)	14	24	7	20	2,85	31
37	Sep/8	10	290.9	284.01	278.61(-0.07)	278.83(0.16)	280.19(0.21)	280.83	-1.1	-14	20(-4.4)	-45	[-5]	[16]	[16]	65	203	UR	0.3	SmallShort	(-3)	14	40	10	17	1.2,85	31
38	Sep/8	9	290.9	284.01	278.8(-0.1)	278.39(0.1)	279.61(0.02)	279.14	-1.3	-14	24(-3)	-50	[-7]	[1]	[-14]	42	115	RG	-0.2	Wait?	(-7)	1	-48	13	-6	0.2,87	31
39	Sep/7	15	291.51	284.95	279.07(-0.04)	278.11(0.15)	279.55(0.27)	281.2	-1.1	-14	27(-2.1)	-40	[-3]	[20]	[13]	63	188	UR	0.7	SmallShort?	(-3)	18	12	30	20	0.8,93	29
40	Sep/7	14	291.51	284.95	279.19(-0.01)	277.69(0.09)	278.79(0.3)	280.7	-1.2	-14	29(-0.2)	-15	[-1]	[21]	[20]	34	137	UR	0.7	SmallShort	(-3)	20	34	24	20	0.6,69	29

41	Sep/7	13	291.51	284.95	279.21(-0.03)	277.45(0.06)	277.95(0.18)	279.24	-1.3	-14	29(-0.3)	-30	[-2]	[11]	[14]	3	76	UR	0.5	SmallShort	(-3)	12	26	20	20	0,53	29
42	Sep/7	12	291.51	284.95	279.3(-0.04)	277.28(0.01)	277.45(0.1)	278.13	-1.5	-14	30(0.1)	-50	[-3]	[4]	[1]	-27	25	UR	0.2	SmallShort	(-3)	7	-9	14	19	-0.4,33	29
43	Sep/7	11	291.51	284.95	279.41(-0.01)	277.25(0.03)	277.18(0.2)	278.5	-1.4	-14	30(0)	-25	[-1]	[12]	[12]	-39	31	UR	0.5	SmallShort	(-3)	13	26	11	20	-0.3,19	29
44	Sep/7	10	291.51	284.95	279.45(-0.04)	277.16(-0.07)	276.62(0.01)	277.42	-1.5	-14	30(0.5)	-40	[-3]	[-4]	[9]	-57	-28	DP	0.3	OpenShort	(-3)	1	19	7	19	-0.7,11	29
45	Sep/7	9	291.51	284.95	279.55(-0.03)	277.36(-0.13)	276.6(-0.13)	276.61	-1.6	-14	29(0.7)	-50	[-2]	[-15]	[1]	-70	-113	DP	0	OpenShort?	(-3)	-9	-2	6	7	-1.1,8	29

46	Sep/6	15	292.17	285.83	279.63(-0.05)	277.71(-0.25)	276.96(-0.05)	276.7	-1.8	-15	28(-0.1)	-50	[-3]	[-15]	[3]	-73	-62	DP	-0.1	OpenShort?	(-2)	-3	1	3	20	-1.1,5	22
47	Sep/6	14	292.17	285.83	279.78(-0.11)	278.4(-0.29)	277.11(-0.08)	276.64	-1.8	-15	29(0.4)	-50	[-7]	[-20]	[6]	-77	-19	DP	-0.2	OpenShort	(-4)	-5	16	-2	16	-1.2,3	22
48	Sep/6	13	292.17	285.83	280.08(-0.12)	279.21(-0.3)	277.32(-0.14)	275.94	-1.8	-15	28(1.5)	-50	[-8]	[-24]	[-16]	-89	-63	DT	-0.6	OpenShort	(-8)	-9	-28	-30	-20	-1.7,4	22
49	Sep/6	12	292.17	285.83	280.42(-0.11)	280.04(-0.23)	277.71(-0.15)	277.12	-1.7	-15	27(0.3)	-50	[-7]	[-22]	[-17]	-81	-47	DT	-0.3	HoldShort	(-7)	-10	-30	-27	-20	-1.4,4	22
50	Sep/6	11	292.17	285.83	280.74(-0.1)	280.68(-0.1)	278.13(-0.11)	278.39	-1.6	-15	26(-0.6)	-50	[-7]	[-15]	[1]	-71	-5	DP	0.1	OpenShort	(-7)	-7	23	-24	-20	-1,4	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI