|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 15, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.7800 One month high (close): $25.1000
BLOK Daily Change: -1.59% Daily StdDev 3% BLOK EMA_5_Trend: -0.42% 10Minute StdDev: $0.2097
Latest Price : $20.43(-1.59%) | Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| Thu. Sep. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 11 | 21.17 | 20.79 | 21.07(-0.38) | 20.76(-0.1) | 20.71(-0.29) | 20.58 | -0.7 | | -9 | 56(-2.9) | -50 | [-13] | [-16] | [-20] | -52 | 89 | DT | -0.3 | OpenShort | | (-12) | -10 | -54 | 8 | -20 | -1,23 | 38 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.78%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.76(hourly_sma_10 0.87%) 20.79(daily_ema_10 1.02%) 21.07(hourly_sma_20 2.38%) 21.17(daily_ema_20 2.87%)
|
| 2 | Sep/15 | 10 | 21.17 | 20.79 | 21.15(-0.24) | 20.76(0) | 20.77(0.1) | 20.93 | -0.3 | | -9 | 58(-4) | -50 | [-8] | [-0] | [15] | -31 | 173 | UR | 0.3 | SmallShort | | (-9) | 3 | 25 | 14 | 20 | -0.4,29 | 38 | 3 | Sep/15 | 9 | 21.17 | 20.79 | 21.2(-0.33) | 20.78(-0.19) | 20.75(-0.1) | 20.77 | -0.4 | | -9 | 62(-3.5) | -50 | [-11] | [-11] | [8] | -63 | 116 | DP | 0 | OpenShort? | | (-9) | -3 | 20 | 1 | 10 | -0.8,7 | 38 | 4 | Sep/14 | 15 | 21.33 | 20.83 | 21.27(-0.37) | 20.82(-0.14) | 20.77(-0.1) | 20.64 | -0.7 | | -10 | 66(7.9) | -50 | [-12] | [-10] | [-2] | -75 | 56 | DT | -0.2 | OpenShort? | | (-14) | -3 | -2 | -2 | -19 | -1.1,3 | 42 | 5 | Sep/14 | 14 | 21.33 | 20.83 | 21.35(-0.28) | 20.85(-0.19) | 20.79(-0.1) | 20.65 | -0.7 | | -10 | 58(1.5) | -50 | [-9] | [-10] | [-11] | -74 | -67 | DT | -0.2 | OpenShort | | (-12) | -3 | -29 | 1 | -19 | -1.2,6 | 42 | | | |
6 | Sep/14 | 13 | 21.33 | 20.83 | 21.41(-0.19) | 20.89(-0.19) | 20.81(0.14) | 20.84 | -0.5 | | -10 | 57(0.8) | -50 | [-6] | [-1] | [3] | -66 | -38 | DP | 0.1 | OpenShort | | (-7) | 5 | -3 | 7 | 20 | -1,9 | 42 | 7 | Sep/14 | 12 | 21.33 | 20.83 | 21.45(-0.23) | 20.93(-0.19) | 20.78(-0.14) | 20.86 | -0.5 | | -10 | 56(1.1) | -50 | [-8] | [-11] | [4] | -68 | -78 | DP | 0.1 | OpenShort | | (-7) | -5 | 5 | 8 | 10 | -1,7 | 42 | 8 | Sep/14 | 11 | 21.33 | 20.83 | 21.5(-0.23) | 20.97(-0.62) | 20.81(-0.24) | 20.83 | -0.5 | | -10 | 55(1.9) | -50 | [-8] | [-21] | [13] | -76 | -133 | DP | 0 | OpenShort | | (-7) | -8 | 11 | 7 | 20 | -1.2,4 | 42 | 9 | Sep/14 | 10 | 21.33 | 20.83 | 21.55(-0.19) | 21.1(-0.71) | 20.86(-0.29) | 20.76 | -0.6 | | -10 | 53(3.1) | -50 | [-6] | [-24] | [3] | -87 | -249 | DP | -0.2 | OpenShort | | (-7) | -10 | 6 | 0 | 10 | -1.5,1 | 42 | 10 | Sep/14 | 9 | 21.33 | 20.83 | 21.59(-0.23) | 21.25(-0.65) | 20.92(-0.29) | 20.72 | -0.6 | | -10 | 50(3.9) | -50 | [-8] | [-23] | [-6] | -93 | -236 | DT | -0.4 | OpenShort? | | (-7) | -10 | -5 | -4 | -20 | -1.7,0 | 42 | | | |
11 | Sep/13 | 15 | 21.51 | 20.84 | 21.64(-0.18) | 21.39(-0.6) | 20.98(-0.47) | 20.75 | -0.6 | | -13 | 46(12.1) | -50 | [-6] | [-28] | [-19] | -96 | -345 | DT | -0.5 | OpenShort? | | (-6) | -16 | -40 | -4 | -20 | -1.9,2 | 44 | 12 | Sep/13 | 14 | 21.51 | 20.84 | 21.68(0.05) | 21.52(-0.46) | 21.08(-0.19) | 21.01 | -0.4 | | -13 | 34(-1.4) | -45 | [2] | [-15] | [-10] | -88 | -412 | DR | -0.2 | HoldShort | | (-5) | -6 | -11 | -3 | -20 | -1.6,2 | 44 | 13 | Sep/13 | 13 | 21.51 | 20.84 | 21.67(0.09) | 21.62(-0.51) | 21.12(-1.03) | 21.08 | -0.3 | | -13 | 35(-2.7) | -50 | [3] | [-43] | [-4] | -81 | -630 | DR | -0.1 | HoldShort | | (2) | -34 | 9 | -15 | -20 | -1.3,2 | 44 | 14 | Sep/13 | 12 | 21.51 | 20.84 | 21.65(0.09) | 21.73(-0.55) | 21.34(-1.07) | 21.02 | -0.4 | | -13 | 38(-2.4) | -50 | [3] | [-45] | [-16] | -83 | -659 | DR | -0.7 | HoldShort | | (3) | -36 | -2 | -28 | -20 | -1.3,0 | 44 | 15 | Sep/13 | 11 | 21.51 | 20.84 | 21.63(0.14) | 21.85(-0.36) | 21.57(-1.06) | 21.03 | -0.4 | | -13 | 40(-3.7) | -50 | [5] | [-41] | [-32] | -80 | -698 | DR | -1.1 | HoldShort | | (3) | -35 | -32 | -50 | -20 | -1.2,0 | 44 | | | |
16 | Sep/13 | 10 | 21.51 | 20.84 | 21.6(0.14) | 21.93(-0.23) | 21.8(-0.68) | 21.24 | -0.2 | | -13 | 44(-3.1) | -50 | [5] | [-27] | [-18] | -35 | -492 | DR | -1 | OpenShort | | (6) | -23 | 2 | -35 | -20 | -0.7,33 | 44 | 17 | Sep/13 | 9 | 21.51 | 20.84 | 21.57(0.19) | 21.98(-0.27) | 21.95(-0.77) | 21.23 | -0.2 | | -13 | 47(-4.3) | -50 | [6] | [-30] | [-65] | 0 | -554 | DR | -1.2 | OpenShort? | | (5) | -26 | -141 | -23 | -20 | -0.6,65 | 44 | 18 | Sep/12 | 15 | 21.72 | 20.85 | 21.53(0.51) | 22.04(0.23) | 21.95(0) | 22.2 | 0.3 | | -11 | 51(3.7) | 10 | [17] | [9] | [2] | 71 | -217 | RG | 0.1 | Wait? | | (15) | 0 | 6 | 0 | -4 | 1,96 | 55 | 19 | Sep/12 | 14 | 21.72 | 20.85 | 21.42(0.47) | 21.99(0.23) | 21.95(0) | 22.16 | 0.3 | | -11 | 48(-1.8) | 5 | [15] | [9] | [1] | 71 | -124 | RG | 0.1 | Wait | | (17) | 0 | 3 | -2 | 0 | 1.1,93 | 55 | 20 | Sep/12 | 13 | 21.72 | 20.85 | 21.32(0.47) | 21.94(0.27) | 22.12(0.32) | 22.14 | 0.3 | | -11 | 49(-1.2) | 10 | [15] | [20] | [6] | 69 | -14 | RG | 0 | Wait | | (15) | 10 | 16 | -6 | 20 | 1.1,91 | 55 | | | |
21 | Sep/12 | 12 | 21.72 | 20.85 | 21.22(0.47) | 21.88(0.18) | 22.05(0.23) | 22.03 | 0.2 | | -11 | 51(-2) | -10 | [15] | [15] | [-2] | 71 | -35 | CR | -0 | HoldShort | | (15) | 8 | -3 | -6 | -4 | 1.1,93 | 55 | 22 | Sep/12 | 11 | 21.72 | 20.85 | 21.12(0.52) | 21.84(0.55) | 22(0.18) | 22.05 | 0.2 | | -11 | 53(-1.3) | -20 | [17] | [20] | [-12] | 77 | -41 | CR | 0.1 | OpenShort | | (17) | 6 | -25 | -2 | -20 | 1.2,97 | 55 | 23 | Sep/12 | 10 | 21.72 | 20.85 | 21.01(0.57) | 21.72(0.7) | 21.96(0.46) | 22.22 | 0.3 | | -11 | 54(0.9) | 20 | [19] | [32] | [5] | 88 | 121 | UT | 0.3 | HoldLong | | (20) | 15 | 10 | 0 | 20 | 1.5,100 | 55 | 24 | Sep/12 | 9 | 21.72 | 20.85 | 20.89(0.58) | 21.57(0.7) | 21.86(0.46) | 22.15 | 0.3 | | -11 | 53(1.2) | 25 | [19] | [32] | [19] | 89 | 132 | UT | 0.4 | OpenLong? | | (19) | 15 | 47 | -2 | 20 | 1.6,99 | 55 | 25 | Sep/9 | 15 | 21.84 | 20.7 | 20.77(0.53) | 21.42(0.66) | 21.76(0.18) | 21.83 | -0 | | -15 | 52(5.9) | 0 | [17] | [20] | [1] | 84 | 20 | RG | 0.1 | Wait? | | (17) | 6 | 9 | -5 | -9 | 1.4,99 | 46 | | | |
26 | Sep/9 | 14 | 21.84 | 20.7 | 20.66(0.44) | 21.28(0.57) | 21.72(0.18) | 21.77 | -0 | | -15 | 46(1.5) | -5 | [14] | [18] | [-0] | 87 | 143 | RG | 0.1 | Wait | | (16) | 6 | -10 | -5 | 20 | 1.5,99 | 46 | 27 | Sep/9 | 13 | 21.84 | 20.7 | 20.57(0.49) | 21.16(0.71) | 21.68(0.93) | 21.84 | 0 | | -15 | 44(3.1) | 25 | [16] | [45] | [10] | 95 | 363 | UT | 0.2 | OpenLong | | (17) | 30 | 15 | -5 | 20 | 1.8,100 | 46 | 28 | Sep/9 | 12 | 21.84 | 20.7 | 20.47(0.44) | 21.01(0.77) | 21.48(0.99) | 21.74 | -0.1 | | -15 | 41(3.6) | 25 | [14] | [47] | [10] | 98 | 428 | UT | 0.4 | OpenLong | | (16) | 32 | 15 | -9 | 20 | 1.9,100 | 46 | 29 | Sep/9 | 11 | 21.84 | 20.7 | 20.38(0.34) | 20.85(0.68) | 21.27(0.95) | 21.64 | -0.1 | | -15 | 38(4.4) | 25 | [11] | [44] | [9] | 103 | 515 | UT | 0.6 | HoldLong | | (14) | 31 | 5 | 0 | 20 | 2.1,100 | 46 | 30 | Sep/9 | 10 | 21.84 | 20.7 | 20.31(0.4) | 20.71(0.73) | 21.07(1.1) | 21.61 | -0.1 | | -15 | 33(5.7) | 25 | [13] | [50] | [15] | 110 | 516 | UT | 1 | HoldLong | | (11) | 36 | 5 | 5 | 20 | 2.4,100 | 46 | | | |
31 | Sep/9 | 9 | 21.84 | 20.7 | 20.23(0.4) | 20.56(0.83) | 20.84(0.97) | 21.58 | -0.2 | | -15 | 28(7.4) | 25 | [13] | [48] | [56] | 125 | 512 | UT | 1.7 | HoldLong? | | (13) | 31 | 118 | 9 | 20 | 3,100 | 46 | 32 | Sep/8 | 15 | 21.94 | 20.69 | 20.15(0.15) | 20.39(0.49) | 20.64(0.44) | 20.82 | -0.7 | | -18 | 20(3.1) | -5 | [5] | [22] | [9] | 103 | 290 | RG | 0.6 | Wait? | | (7) | 14 | 20 | 6 | 19 | 2.1,100 | 27 | 33 | Sep/8 | 14 | 21.94 | 20.69 | 20.12(0.1) | 20.29(0.4) | 20.55(0.59) | 20.69 | -0.7 | | -18 | 17(1.8) | -10 | [3] | [25] | [8] | 95 | 326 | RG | 0.5 | Wait | | (5) | 19 | 8 | -2 | 20 | 2,95 | 27 | 34 | Sep/8 | 13 | 21.94 | 20.69 | 20.1(0.1) | 20.21(0.5) | 20.43(0.44) | 20.64 | -0.8 | | -18 | 15(1.5) | -0 | [3] | [22] | [15] | 98 | 279 | RG | 0.8 | SmallShort | | (3) | 14 | 28 | 9 | 20 | 2.1,95 | 27 | 35 | Sep/8 | 12 | 21.94 | 20.69 | 20.1(0) | 20.11(0.3) | 20.34(0.3) | 20.46 | -0.9 | | -18 | 14(0.3) | -50 | [0] | [13] | [-1] | 85 | 268 | CR | 0.5 | OpenShort | | (2) | 10 | -20 | 18 | 20 | 1.6,95 | 27 | | | |
36 | Sep/8 | 11 | 21.94 | 20.69 | 20.1(0) | 20.05(0.4) | 20.28(0.7) | 20.59 | -0.8 | | -18 | 13(-0.1) | -15 | [0] | [28] | [27] | 100 | 427 | UR | 1.4 | SmallShort | | (2) | 23 | 38 | 25 | 20 | 2.2,95 | 27 | 37 | Sep/8 | 10 | 21.94 | 20.69 | 20.08(-0.1) | 19.97(0.25) | 20.14(0.55) | 20.35 | -0.9 | | -18 | 14(-2.6) | -15 | [-3] | [19] | [23] | 70 | 372 | UR | 0.9 | SmallShort | | (-3) | 18 | 37 | 27 | 20 | 1.2,90 | 27 | 38 | Sep/8 | 9 | 21.94 | 20.69 | 20.1(-0.1) | 19.92(0.05) | 20.03(0.25) | 20.12 | -1.1 | | -18 | 16(-1) | -50 | [-3] | [6] | [3] | 32 | 174 | UR | 0.3 | SmallShort? | | (-5) | 8 | -13 | 27 | 20 | 0.1,79 | 27 | 39 | Sep/7 | 15 | 22.09 | 20.77 | 20.12(-0.1) | 19.91(0.05) | 19.98(0.5) | 20.2 | -1.1 | | -19 | 17(-0.5) | -30 | [-3] | [14] | [16] | 25 | 269 | UR | 0.8 | SmallShort? | | (-3) | 16 | 11 | 31 | 20 | 0.3,67 | 18 | 40 | Sep/7 | 14 | 22.09 | 20.77 | 20.14(-0.05) | 19.91(0) | 19.88(0.3) | 20.13 | -1.1 | | -19 | 18(-0.4) | -20 | [-2] | [7] | [21] | -11 | 127 | UR | 0.8 | SmallShort | | (-3) | 10 | 31 | 23 | 20 | -0,39 | 18 | | | |
41 | Sep/7 | 13 | 22.09 | 20.77 | 20.15(-0.15) | 19.9(-0.05) | 19.82(0.15) | 19.94 | -1.2 | | -19 | 18(0) | -50 | [-5] | [1] | [10] | -49 | 89 | UR | 0.4 | SmallShort | | (-5) | 5 | 18 | 15 | 20 | -0.7,19 | 18 | 42 | Sep/7 | 12 | 22.09 | 20.77 | 20.18(-0.1) | 19.91(-0.15) | 19.79(-0.1) | 19.83 | -1.3 | | -19 | 18(0.6) | -50 | [-3] | [-9] | [3] | -69 | -92 | DP | 0.1 | OpenShort | | (-5) | -3 | 2 | 7 | 10 | -1.1,9 | 18 | 43 | Sep/7 | 11 | 22.09 | 20.77 | 20.2(-0.1) | 19.94(-0.25) | 19.81(-0.15) | 19.82 | -1.3 | | -19 | 17(0.8) | -50 | [-3] | [-12] | [7] | -80 | -125 | DP | 0 | OpenShort | | (-3) | -5 | 16 | 5 | 5 | -1.3,3 | 18 | 44 | Sep/7 | 10 | 22.09 | 20.77 | 20.22(-0.05) | 19.99(-0.25) | 19.84(-0.3) | 19.72 | -1.4 | | -19 | 17(0.7) | -50 | [-2] | [-17] | [-7] | -93 | -278 | DT | -0.4 | HoldShort | | (-3) | -10 | -13 | -2 | -20 | -1.7,0 | 18 | 45 | Sep/7 | 9 | 22.09 | 20.77 | 20.23(-0.15) | 20.04(-0.35) | 19.9(-0.45) | 19.8 | -1.3 | | -19 | 16(1.7) | -50 | [-5] | [-24] | [-4] | -90 | -173 | DT | -0.4 | OpenShort? | | (-3) | -15 | -3 | -4 | -20 | -1.6,0 | 18 | | | |
46 | Sep/6 | 15 | 22.24 | 20.91 | 20.26(-0.2) | 20.11(-0.4) | 19.99(-0.2) | 19.82 | -1.4 | | -21 | 14(0.6) | -50 | [-7] | [-18] | [-7] | -95 | -65 | DT | -0.7 | HoldShort? | | (-5) | -7 | -13 | -11 | -10 | -1.8,0 | 10 | 47 | Sep/6 | 14 | 22.24 | 20.91 | 20.3(-0.25) | 20.19(-0.44) | 20.03(-0.25) | 19.9 | -1.4 | | -21 | 14(-1.2) | -50 | [-8] | [-21] | [-5] | -88 | -8 | DT | -0.6 | HoldShort | | (-5) | -8 | -8 | -4 | -20 | -1.8,7 | 10 | 48 | Sep/6 | 13 | 22.24 | 20.91 | 20.35(-0.2) | 20.28(-0.25) | 20.08(-0.3) | 19.95 | -1.4 | | -21 | 15(-0.2) | -50 | [-7] | [-19] | [-20] | -78 | -73 | DT | -0.5 | HoldShort | | (-8) | -10 | -34 | -26 | -20 | -1.6,12 | 10 | 49 | Sep/6 | 12 | 22.24 | 20.91 | 20.39(-0.2) | 20.33(-0.2) | 20.14(-0.15) | 20.16 | -1.2 | | -21 | 15(-1) | -50 | [-7] | [-13] | [-3] | -61 | 57 | DT | 0.1 | OpenShort | | (-7) | -5 | 6 | -20 | -20 | -0.9,12 | 10 | 50 | Sep/6 | 11 | 22.24 | 20.91 | 20.43(-0.2) | 20.37(-0.15) | 20.17(-0.25) | 20.12 | -1.3 | | -21 | 16(-0.9) | -50 | [-7] | [-15] | [-2] | -75 | -11 | DT | -0.2 | HoldShort | | (-7) | -8 | 18 | -25 | -20 | -1.2,5 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|