|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.7650 One month high (close): $17.2050
SONO Daily Change: 0.19% Daily StdDev 4.04% SONO EMA_5_Trend: -0.19% 10Minute StdDev: $0.1237
Latest Price : $15.52(0.19%) | Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 11 | 15.51 | 15.37 | 15.52(-0.06) | 15.49(0.13) | 15.54(0.19) | 15.61 | 0.2 | | -3 | 35(-2.6) | -20 | [-2] | [6] | [-1] | 53 | 173 | RG | 0.4 | Wait | | (-1) | 5 | -21 | 33 | 6 | 0.5,90 | 46 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 15.51(daily_ema_20 -0.64%) 15.52(hourly_sma_20 -0.58%)
Support Levels: 15.49(hourly_sma_10 -0.77%) 15.37(weak_daily_ema_10 -1.54%)
Resistance Levels:
|
| | | 2 | Sep/15 | 10 | 15.51 | 15.37 | 15.52(0) | 15.47(0.32) | 15.51(0.52) | 15.75 | 0.5 | | -3 | 37(-2.3) | 25 | [0] | [17] | [20] | 49 | 274 | UR | 1.2 | SmallShort | | (-1) | 13 | 21 | 32 | 20 | 1.1,71 | 46 | | 3 | Sep/15 | 9 | 15.51 | 15.37 | 15.53(-0.19) | 15.47(0) | 15.43(-0.13) | 15.61 | 0.2 | | -3 | 40(-6.3) | -15 | [-5] | [-4] | [18] | 2 | 213 | DP | 0.9 | OpenShort? | | (-3) | -3 | 36 | 13 | 20 | 0.4,42 | 46 | | 4 | Sep/14 | 15 | 15.58 | 15.33 | 15.56(-0.32) | 15.42(-0.06) | 15.43(0) | 15.38 | -0.3 | | -5 | 46(0.3) | -50 | [-8] | [-3] | [-1] | -45 | 211 | DT | -0.3 | OpenShort? | | (-5) | 0 | 0 | -2 | -6 | -0.7,23 | 49 | | 5 | Sep/14 | 14 | 15.58 | 15.33 | 15.61(-0.19) | 15.42(0) | 15.45(0.13) | 15.38 | -0.3 | | -5 | 46(-1.2) | -45 | [-5] | [2] | [-6] | -47 | 80 | RG | -0.3 | Wait | | (-8) | 3 | -9 | 0 | -20 | -0.8,23 | 49 | | | | |
| 6 | Sep/14 | 13 | 15.58 | 15.33 | 15.64(-0.19) | 15.43(0.06) | 15.45(0) | 15.44 | -0.2 | | -5 | 47(-1.5) | -40 | [-5] | [-1] | [-1] | -36 | 67 | DT | 0 | OpenShort | | (-5) | 0 | -9 | 12 | 0 | -0.7,32 | 49 | | 7 | Sep/14 | 12 | 15.58 | 15.33 | 15.67(-0.19) | 15.42(0.06) | 15.43(0.06) | 15.5 | -0.1 | | -5 | 48(-1.7) | -35 | [-5] | [1] | [1] | -39 | 103 | UR | 0.2 | SmallShort | | (-5) | 2 | -8 | 14 | 13 | -0.6,26 | 49 | | 8 | Sep/14 | 11 | 15.58 | 15.33 | 15.7(-0.13) | 15.41(-0.19) | 15.42(0.19) | 15.55 | -0 | | -5 | 50(-1.7) | 10 | [-3] | [1] | [21] | -47 | 84 | UR | 0.4 | SmallShort | | (-3) | 5 | 30 | 8 | 20 | -0.5,16 | 49 | | 9 | Sep/14 | 10 | 15.58 | 15.33 | 15.72(-0.25) | 15.44(-0.32) | 15.39(-0.06) | 15.36 | -0.4 | | -5 | 52(0.6) | -25 | [-6] | [-7] | [7] | -72 | 13 | DP | -0.1 | OpenShort | | (-6) | -2 | 9 | 1 | 20 | -1.1,6 | 49 | | 10 | Sep/14 | 9 | 15.58 | 15.33 | 15.76(-0.25) | 15.49(-0.39) | 15.4(-0.13) | 15.3 | -0.5 | | -5 | 51(2.2) | -50 | [-6] | [-10] | [-7] | -82 | -64 | DT | -0.3 | OpenShort? | | (-6) | -3 | -20 | -1 | 0 | -1.5,6 | 49 | | | | |
| 11 | Sep/13 | 15 | 15.66 | 15.3 | 15.8(-0.13) | 15.55(-0.26) | 15.42(0.06) | 15.43 | -0.3 | | -6 | 49(8) | -30 | [-3] | [-3] | [-3] | -71 | -79 | DT | 0 | OpenShort? | | (-6) | 2 | -3 | 4 | -20 | -1.2,9 | 42 | | 12 | Sep/13 | 14 | 15.66 | 15.3 | 15.82(-0.06) | 15.59(-0.32) | 15.41(0.13) | 15.45 | -0.3 | | -6 | 41(1.2) | -10 | [-2] | [-1] | [2] | -74 | -134 | DP | 0.1 | OpenShort | | (-3) | 3 | 3 | 6 | 0 | -1.3,9 | 42 | | 13 | Sep/13 | 13 | 15.66 | 15.3 | 15.82(0) | 15.64(-0.45) | 15.39(-0.65) | 15.43 | -0.3 | | -6 | 40(0.9) | -25 | [0] | [-22] | [-1] | -80 | -418 | DR | 0.1 | HoldShort | | (-1) | -16 | 1 | -4 | -7 | -1.4,5 | 42 | | 14 | Sep/13 | 12 | 15.66 | 15.3 | 15.82(0) | 15.71(-0.51) | 15.49(-0.58) | 15.42 | -0.3 | | -6 | 39(-0.6) | -25 | [0] | [-21] | [0] | -84 | -411 | DT | -0.3 | HoldShort | | (-1) | -14 | 9 | -10 | -13 | -1.5,4 | 42 | | 15 | Sep/13 | 11 | 15.66 | 15.3 | 15.83(0.06) | 15.79(-0.38) | 15.58(-0.64) | 15.36 | -0.4 | | -6 | 40(-2.5) | -35 | [2] | [-20] | [-14] | -91 | -530 | DR | -0.8 | HoldShort | | (0) | -16 | -8 | -30 | -20 | -1.7,2 | 42 | | | | |
| 16 | Sep/13 | 10 | 15.66 | 15.3 | 15.82(0.06) | 15.85(-0.31) | 15.68(-0.44) | 15.41 | -0.4 | | -6 | 42(-3) | -25 | [2] | [-15] | [-11] | -67 | -436 | DR | -0.9 | OpenShort | | (3) | -11 | 8 | -26 | -20 | -1.4,18 | 42 | | 17 | Sep/13 | 9 | 15.66 | 15.3 | 15.81(0.06) | 15.9(-0.56) | 15.75(-0.82) | 15.36 | -0.4 | | -6 | 45(-2.9) | -45 | [2] | [-27] | [-44] | -53 | -556 | DR | -1.2 | OpenShort? | | (0) | -20 | -83 | -25 | -20 | -1.4,32 | 42 | | 18 | Sep/12 | 15 | 15.74 | 15.28 | 15.8(0.32) | 15.99(-0.06) | 15.88(-0.25) | 15.91 | 0.2 | | -6 | 48(-3.1) | 10 | [8] | [-4] | [-1] | -2 | -328 | DR | 0.1 | OpenShort? | | (8) | -6 | 5 | -11 | -13 | 0.3,41 | 51 | | 19 | Sep/12 | 14 | 15.74 | 15.28 | 15.75(0.32) | 16(-0.12) | 15.92(-0.44) | 15.88 | 0.2 | | -6 | 51(-5) | -5 | [8] | [-10] | [-5] | 12 | -360 | DR | -0.1 | OpenShort | | (8) | -11 | 3 | -14 | -20 | 0.3,54 | 51 | | 20 | Sep/12 | 13 | 15.74 | 15.28 | 15.7(0.32) | 16.02(-0.12) | 15.99(-0.19) | 15.86 | 0.2 | | -6 | 56(-4.6) | -10 | [8] | [-4] | [-7] | 21 | -277 | DR | -0.3 | OpenShort | | (8) | -5 | 1 | -17 | -20 | 0.4,61 | 51 | | | | |
| 21 | Sep/12 | 12 | 15.74 | 15.28 | 15.65(0.38) | 16.04(-0.06) | 16.02(-0.25) | 15.85 | 0.1 | | -6 | 61(-4.5) | -15 | [9] | [-4] | [-12] | 32 | -323 | DR | -0.4 | OpenShort | | (8) | -6 | -11 | -16 | -20 | 0.4,72 | 51 | | 22 | Sep/12 | 11 | 15.74 | 15.28 | 15.59(0.39) | 16.05(0.19) | 16.06(-0.19) | 15.92 | 0.2 | | -6 | 65(-3.8) | -20 | [10] | [1] | [-17] | 55 | -238 | CR | -0.3 | HoldShort | | (9) | -5 | -27 | -7 | -20 | 0.7,87 | 51 | | 23 | Sep/12 | 10 | 15.74 | 15.28 | 15.53(0.45) | 16.02(0.38) | 16.09(0.06) | 16.1 | 0.5 | | -6 | 69(-0.6) | -10 | [11] | [9] | [-9] | 72 | -74 | CR | 0 | HoldShort | | (12) | 2 | -19 | -3 | -20 | 1.1,94 | 51 | | 24 | Sep/12 | 9 | 15.74 | 15.28 | 15.46(0.45) | 15.96(0.57) | 16.08(0.19) | 16.23 | 0.6 | | -6 | 70(0.8) | 30 | [11] | [15] | [12] | 81 | 85 | UT | 0.3 | HoldLong? | | (11) | 5 | 33 | -3 | 18 | 1.4,96 | 51 | | 25 | Sep/9 | 15 | 15.79 | 15.21 | 15.39(0.33) | 15.87(0.51) | 16.05(-0.06) | 16.01 | 0.3 | | -7 | 69(5.4) | -20 | [8] | [7] | [-6] | 76 | 44 | CR | -0.1 | OpenShort? | | (11) | -2 | -3 | -6 | -20 | 1.2,96 | 44 | | | | |
| 26 | Sep/9 | 14 | 15.79 | 15.21 | 15.34(0.46) | 15.79(0.45) | 16.06(0.12) | 16.03 | 0.3 | | -7 | 63(0.9) | -5 | [11] | [11] | [-5] | 81 | 10 | CR | -0.1 | OpenShort | | (9) | 3 | -7 | -6 | -20 | 1.3,98 | 44 | | 27 | Sep/9 | 13 | 15.79 | 15.21 | 15.27(0.46) | 15.72(0.7) | 16.04(0.56) | 16.08 | 0.4 | | -7 | 62(2.9) | 20 | [11] | [25] | [2] | 89 | 203 | UT | 0.1 | OpenLong | | (11) | 14 | 1 | -7 | 20 | 1.6,99 | 44 | | 28 | Sep/9 | 12 | 15.79 | 15.21 | 15.2(0.46) | 15.61(0.77) | 15.95(0.69) | 16.07 | 0.3 | | -7 | 60(3.5) | 25 | [11] | [29] | [3] | 94 | 277 | UT | 0.2 | OpenLong | | (11) | 17 | 3 | -8 | 20 | 1.8,99 | 44 | | 29 | Sep/9 | 11 | 15.79 | 15.21 | 15.13(0.4) | 15.49(0.72) | 15.84(0.83) | 16.05 | 0.3 | | -7 | 56(5.3) | 30 | [10] | [32] | [7] | 99 | 413 | UT | 0.5 | OpenLong | | (11) | 20 | -5 | -4 | 20 | 2,99 | 44 | | 30 | Sep/9 | 10 | 15.79 | 15.21 | 15.07(0.47) | 15.38(0.85) | 15.71(1.29) | 16.08 | 0.4 | | -7 | 51(9) | 40 | [12] | [45] | [21] | 110 | 519 | UT | 0.9 | HoldLong | | (11) | 32 | 26 | 1 | 20 | 2.4,100 | 44 | | | | |
| 31 | Sep/9 | 9 | 15.79 | 15.21 | 15(0.4) | 15.25(0.73) | 15.51(0.78) | 15.91 | 0.1 | | -7 | 42(6.8) | 40 | [10] | [31] | [24] | 118 | 401 | UT | 1.2 | HoldLong? | | (10) | 19 | 43 | 3 | 20 | 2.7,100 | 44 | | 32 | Sep/8 | 15 | 15.84 | 15.17 | 14.94(0.34) | 15.14(0.6) | 15.39(0.72) | 15.63 | -0.2 | | -15 | 35(6.4) | 15 | [8] | [26] | [14] | 110 | 297 | UT | 0.8 | HoldLong? | | (8) | 18 | 17 | 4 | 20 | 2.4,100 | 29 | | 33 | Sep/8 | 14 | 15.84 | 15.17 | 14.89(0.2) | 15.05(0.53) | 15.28(0.92) | 15.52 | -0.4 | | -15 | 29(5.5) | 0 | [5] | [29] | [17] | 108 | 449 | RG | 1 | SmallShort | | (8) | 23 | 22 | -4 | 20 | 2.5,95 | 29 | | 34 | Sep/8 | 13 | 15.84 | 15.17 | 14.86(0.2) | 14.97(0.4) | 15.14(0.66) | 15.38 | -0.5 | | -15 | 23(4.6) | 0 | [5] | [21] | [18] | 110 | 312 | RG | 1.2 | SmallShort | | (5) | 16 | 33 | 2 | 20 | 2.6,95 | 29 | | 35 | Sep/8 | 12 | 15.84 | 15.17 | 14.83(0.07) | 14.91(0.2) | 15.04(0.4) | 15.17 | -0.8 | | -15 | 18(2) | -35 | [2] | [11] | [5] | 98 | 264 | RG | 0.8 | SmallShort | | (3) | 10 | -14 | 16 | 20 | 2.1,95 | 29 | | | | |
| 36 | Sep/8 | 11 | 15.84 | 15.17 | 14.82(0.14) | 14.88(0.34) | 14.98(0.67) | 15.26 | -0.7 | | -15 | 16(4.3) | 5 | [3] | [20] | [25] | 121 | 329 | RG | 2 | SmallShort | | (3) | 16 | 33 | 25 | 20 | 3.1,93 | 29 | | 37 | Sep/8 | 10 | 15.84 | 15.17 | 14.82(0) | 14.83(0.27) | 14.88(0.47) | 15.05 | -0.9 | | -15 | 12(-0.6) | -20 | [0] | [13] | [21] | 103 | 292 | UR | 1.6 | SmallShort | | (0) | 12 | 32 | 29 | 20 | 2.4,93 | 29 | | 38 | Sep/8 | 9 | 15.84 | 15.17 | 14.8(-0.13) | 14.79(0.07) | 14.81(0.07) | 14.85 | -1.1 | | -15 | 13(-2.2) | -50 | [-3] | [0] | [-2] | 49 | 181 | DT | 0.4 | OpenShort? | | (-2) | 2 | -10 | 22 | -20 | 0.5,86 | 29 | | 39 | Sep/7 | 15 | 16.16 | 15.15 | 14.8(0) | 14.78(0.14) | 14.8(0.2) | 14.91 | -0.7 | | -20 | 15(7.1) | -30 | [0] | [4] | [11] | 47 | 110 | UR | 0.9 | SmallShort? | | (-2) | 5 | 8 | 28 | 20 | 0.7,79 | 18 | | 40 | Sep/7 | 14 | 16.16 | 15.15 | 14.8(0) | 14.78(0) | 14.77(-0.07) | 14.86 | -0.7 | | -20 | 8(0) | -35 | [0] | [-4] | [10] | 15 | 13 | DP | 0.7 | OpenShort | | (-2) | -2 | 13 | 11 | 20 | 0.3,57 | 18 | | | | |
| 41 | Sep/7 | 13 | 16.16 | 15.15 | 14.82(-0.07) | 14.76(0.07) | 14.78(0.07) | 14.78 | -0.8 | | -20 | 8(0) | -50 | [-2] | [-1] | [1] | -17 | 58 | DP | 0 | OpenShort | | (-2) | 2 | 10 | 2 | -20 | -0.3,41 | 18 | | 42 | Sep/7 | 12 | 16.16 | 15.15 | 14.82(0) | 14.75(0.14) | 14.78(0) | 14.72 | -0.8 | | -20 | 8(0.1) | -50 | [0] | [-1] | [-6] | -36 | -70 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -12 | -20 | -0.8,34 | 18 | | 43 | Sep/7 | 11 | 16.16 | 15.15 | 14.83(0.07) | 14.73(-0.07) | 14.77(0.07) | 14.76 | -0.8 | | -20 | 8(-0.2) | -35 | [2] | [-1] | [4] | -18 | -104 | RG | -0.1 | Wait | | (0) | 2 | 0 | 10 | 20 | -0.5,45 | 18 | | 44 | Sep/7 | 10 | 16.16 | 15.15 | 14.83(0) | 14.74(-0.14) | 14.77(0) | 14.76 | -0.8 | | -20 | 8(-0.2) | -50 | [0] | [-4] | [-4] | -22 | -40 | DR | 0 | OpenShort | | (0) | 0 | -24 | 9 | 20 | -0.4,38 | 18 | | 45 | Sep/7 | 9 | 16.16 | 15.15 | 14.83(0) | 14.76(0.07) | 14.76(0.2) | 14.91 | -0.7 | | -20 | 8(0.2) | -20 | [0] | [3] | [17] | 0 | 114 | UR | 1.1 | SmallShort? | | (2) | 5 | 31 | 18 | 20 | 0.6,35 | 18 | | | | |
| 46 | Sep/6 | 15 | 16.49 | 15.23 | 14.82(-0.07) | 14.75(-0.14) | 14.73(0.07) | 14.72 | -0.8 | | -25 | 8(1.4) | -50 | [-2] | [-4] | [2] | -48 | 18 | DP | -0.1 | OpenShort? | | (0) | 2 | 0 | -1 | 20 | -0.7,20 | 13 | | 47 | Sep/6 | 14 | 16.49 | 15.23 | 14.83(-0.13) | 14.77(-0.27) | 14.72(0.2) | 14.72 | -0.8 | | -25 | 7(-0.6) | -50 | [-3] | [-2] | [7] | -48 | 119 | DP | 0 | OpenShort | | (-2) | 5 | 8 | -0 | 20 | -0.8,22 | 13 | | 48 | Sep/6 | 13 | 16.49 | 15.23 | 14.85(-0.13) | 14.81(-0.27) | 14.69(-0.27) | 14.67 | -0.9 | | -25 | 7(0) | -50 | [-3] | [-14] | [-7] | -53 | -57 | DT | -0.1 | OpenShort | | (-5) | -7 | -13 | -18 | 7 | -1.2,27 | 13 | | 49 | Sep/6 | 12 | 16.49 | 15.23 | 14.87(-0.07) | 14.85(-0.2) | 14.73(-0.14) | 14.75 | -0.8 | | -25 | 7(-0.2) | -50 | [-2] | [-10] | [-6] | -44 | -47 | DT | 0.1 | OpenShort | | (-2) | -4 | -8 | -15 | -14 | -0.8,26 | 13 | | 50 | Sep/6 | 11 | 16.49 | 15.23 | 14.88(-0.13) | 14.88(-0.07) | 14.75(-0.07) | 14.8 | -0.8 | | -25 | 7(-0.5) | -50 | [-3] | [-6] | [1] | -47 | 67 | DP | 0.3 | OpenShort | | (-3) | -2 | 24 | -16 | -20 | -0.5,16 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|