|
^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 15, 2022 |
| IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.0600 One month high (close): $39.2400
IFRA Daily Change: -1.34% Daily StdDev 1.35% IFRA EMA_5_Trend: -0.43% 10Minute StdDev: $0.3467
Latest Price : $36.11(-1.34%) | Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3
| Thu. Sep. 15, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/15 | 10 | 37.29 | 36.72 | 36.96(-0.22) | 36.52(-0.14) | 36.44(-0.08) | 36.4 | -1 | | -13 | 57(-2.5) | -50 | [-16] | [-17] | [9] | -73 | 65 | DP | -0.1 | OpenShort | | (-13) | -6 | 23 | 2 | 14 | -1.1,5 | 29 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.52(hourly_sma_10 0.33%) 36.72(daily_ema_10 0.88%) 36.96(hourly_sma_20 1.54%) 37.29(daily_ema_20 2.45%)
|
| 2 | Sep/15 | 9 | 37.29 | 36.72 | 37.04(-0.22) | 36.57(-0.22) | 36.47(-0.19) | 36.28 | -1.1 | | -13 | 60(-0.7) | -50 | [-16] | [-28] | [-7] | -85 | -24 | DT | -0.3 | HoldShort? | | (-17) | -14 | -19 | -4 | -6 | -1.4,0 | 29 | 3 | Sep/14 | 15 | 37.43 | 36.78 | 37.12(-0.19) | 36.65(-0.22) | 36.54(-0.05) | 36.38 | -1.1 | | -14 | 60(2.5) | -50 | [-14] | [-17] | [-9] | -80 | -9 | DT | -0.3 | OpenShort? | | (-15) | -4 | -25 | -0 | -6 | -1.3,3 | 38 | 4 | Sep/14 | 14 | 37.43 | 36.78 | 37.19(-0.13) | 36.73(-0.16) | 36.54(0) | 36.51 | -1 | | -14 | 58(1.9) | -50 | [-10] | [-10] | [-7] | -78 | -38 | DT | -0.1 | OpenShort | | (-11) | 0 | -17 | 2 | -16 | -1.3,5 | 38 | 5 | Sep/14 | 13 | 37.43 | 36.78 | 37.24(-0.13) | 36.79(-0.14) | 36.56(-0.08) | 36.6 | -0.9 | | -14 | 56(1.8) | -50 | [-10] | [-15] | [3] | -72 | -50 | DP | 0.1 | OpenShort | | (-11) | -6 | 6 | 9 | 0 | -1.2,8 | 38 | | | |
6 | Sep/14 | 12 | 37.43 | 36.78 | 37.29(-0.11) | 36.84(-0.19) | 36.59(-0.22) | 36.57 | -0.9 | | -14 | 54(3.1) | -50 | [-8] | [-27] | [-3] | -79 | -129 | DT | -0 | OpenShort | | (-8) | -17 | -13 | 9 | -5 | -1.4,6 | 38 | 7 | Sep/14 | 11 | 37.43 | 36.78 | 37.33(-0.08) | 36.91(-0.32) | 36.67(-0.24) | 36.64 | -0.8 | | -14 | 51(2.7) | -50 | [-6] | [-33] | [11] | -84 | -158 | DP | -0.1 | OpenShort | | (-9) | -18 | 28 | 6 | 11 | -1.5,4 | 38 | 8 | Sep/14 | 10 | 37.43 | 36.78 | 37.36(-0.13) | 37.03(-0.38) | 36.76(-0.35) | 36.49 | -1 | | -14 | 48(5.1) | -50 | [-10] | [-44] | [-4] | -98 | -184 | DT | -0.6 | OpenShort | | (-8) | -26 | -6 | -2 | -20 | -1.9,0 | 38 | 9 | Sep/14 | 9 | 37.43 | 36.78 | 37.41(-0.11) | 37.17(-0.35) | 36.89(-0.32) | 36.52 | -1 | | -14 | 43(6.2) | -50 | [-8] | [-41] | [-20] | -105 | -207 | DT | -0.9 | HoldShort? | | (-9) | -24 | -41 | -9 | -20 | -2.2,0 | 38 | 10 | Sep/13 | 15 | 37.55 | 36.81 | 37.45(-0.08) | 37.3(-0.29) | 37.01(-0.24) | 36.74 | -0.8 | | -15 | 37(5.7) | -50 | [-6] | [-33] | [-20] | -103 | -168 | DT | -0.8 | HoldShort? | | (-6) | -18 | -43 | -10 | -20 | -2.1,0 | 40 | | | |
11 | Sep/13 | 14 | 37.55 | 36.81 | 37.48(0.03) | 37.41(-0.24) | 37.1(-0.13) | 36.97 | -0.6 | | -15 | 31(-1.2) | -50 | [2] | [-20] | [-12] | -92 | -207 | DR | -0.4 | HoldShort | | (-3) | -10 | -26 | -5 | -20 | -1.7,1 | 40 | 12 | Sep/13 | 13 | 37.55 | 36.81 | 37.47(0.03) | 37.5(-0.24) | 37.15(-0.4) | 37.11 | -0.4 | | -15 | 33(-1.4) | -50 | [2] | [-40] | [-5] | -77 | -239 | DR | -0.1 | HoldShort | | (3) | -30 | -2 | -13 | -20 | -1.1,1 | 40 | 13 | Sep/13 | 12 | 37.55 | 36.81 | 37.47(0) | 37.59(-0.16) | 37.3(-0.4) | 37.12 | -0.4 | | -15 | 34(-0.9) | -50 | [0] | [-38] | [-7] | -74 | -197 | DR | -0.5 | OpenShort | | (2) | -30 | 3 | -24 | -20 | -1,1 | 40 | 14 | Sep/13 | 11 | 37.55 | 36.81 | 37.46(0.05) | 37.65(-0.13) | 37.45(-0.4) | 37.1 | -0.5 | | -15 | 35(-2) | -50 | [4] | [-36] | [-19] | -77 | -261 | DR | -1 | HoldShort | | (0) | -30 | -15 | -48 | -20 | -1.1,1 | 40 | 15 | Sep/13 | 10 | 37.55 | 36.81 | 37.44(0.03) | 37.7(-0.08) | 37.6(-0.32) | 37.18 | -0.4 | | -15 | 37(-1.5) | -50 | [2] | [-28] | [-18] | -37 | -187 | DR | -1.2 | OpenShort | | (3) | -24 | -14 | -36 | -20 | -0.7,31 | 40 | | | |
16 | Sep/13 | 9 | 37.55 | 36.81 | 37.43(0.08) | 37.73(-0.05) | 37.72(-0.34) | 37.26 | -0.3 | | -15 | 38(-2.6) | -50 | [6] | [-28] | [-47] | -2 | -227 | DR | -1.2 | OpenShort? | | (3) | -25 | -109 | -25 | -20 | -0.5,61 | 40 | 17 | Sep/12 | 15 | 37.67 | 36.91 | 37.4(0.16) | 37.75(0.13) | 37.85(-0.05) | 37.86 | 0.2 | | -11 | 41(-1.1) | -10 | [12] | [4] | [-1] | 67 | -66 | CR | 0 | HoldShort? | | (11) | -4 | -2 | -3 | -3 | 1.1,89 | 47 | 18 | Sep/12 | 14 | 37.67 | 36.91 | 37.34(0.13) | 37.7(0.13) | 37.87(0.05) | 37.87 | 0.2 | | -11 | 42(-0.1) | -15 | [9] | [10] | [1] | 72 | 20 | RG | 0 | Wait | | (11) | 4 | 6 | -6 | 0 | 1.3,89 | 47 | 19 | Sep/12 | 13 | 37.67 | 36.91 | 37.29(0.16) | 37.65(0.11) | 37.85(0.16) | 37.84 | 0.2 | | -11 | 42(-0.3) | 0 | [11] | [18] | [2] | 73 | 27 | RG | -0 | Wait | | (11) | 11 | 8 | -9 | 11 | 1.3,90 | 47 | 20 | Sep/12 | 12 | 37.67 | 36.91 | 37.23(0.19) | 37.61(0.16) | 37.79(0.13) | 37.8 | 0.1 | | -11 | 43(-0.6) | -15 | [14] | [18] | [-5] | 76 | -12 | CR | 0 | OpenShort | | (11) | 9 | -17 | -6 | 16 | 1.3,93 | 47 | | | |
21 | Sep/12 | 11 | 37.67 | 36.91 | 37.16(0.19) | 37.55(0.29) | 37.74(0.27) | 37.89 | 0.2 | | -11 | 43(0.2) | 0 | [14] | [33] | [-4] | 91 | 74 | CR | 0.3 | OpenShort | | (13) | 19 | -12 | 0 | -3 | 1.7,98 | 47 | 22 | Sep/12 | 10 | 37.67 | 36.91 | 37.09(0.22) | 37.44(0.27) | 37.64(0.32) | 37.96 | 0.3 | | -11 | 43(2.7) | 25 | [16] | [36] | [17] | 100 | 86 | UT | 0.7 | HoldLong | | (17) | 23 | 39 | 4 | 20 | 2,100 | 47 | 23 | Sep/12 | 9 | 37.67 | 36.91 | 37.01(0.19) | 37.34(0.21) | 37.52(0.19) | 37.75 | 0.1 | | -11 | 40(1.1) | 20 | [14] | [24] | [13] | 95 | 54 | UT | 0.6 | OpenLong? | | (13) | 14 | 33 | 3 | 20 | 1.8,100 | 47 | 24 | Sep/9 | 15 | 37.72 | 36.88 | 36.94(0.19) | 37.26(0.19) | 37.45(0.08) | 37.57 | -0.1 | | -13 | 39(0.3) | 0 | [14] | [14] | [6] | 90 | -6 | RG | 0.3 | Wait? | | (11) | 6 | 13 | 2 | 19 | 1.6,100 | 38 | 25 | Sep/9 | 14 | 37.72 | 36.88 | 36.87(0.22) | 37.19(0.16) | 37.42(0.16) | 37.5 | -0.2 | | -13 | 39(-1.4) | 5 | [15] | [19] | [6] | 88 | -13 | RG | 0.2 | Wait | | (13) | 11 | 11 | -1 | 20 | 1.6,98 | 38 | | | |
26 | Sep/9 | 13 | 37.72 | 36.88 | 36.79(0.19) | 37.13(0.19) | 37.36(0.3) | 37.44 | -0.3 | | -13 | 40(-0.4) | 15 | [13] | [30] | [6] | 87 | 62 | UT | 0.2 | HoldLong | | (15) | 21 | 17 | -4 | 16 | 1.6,97 | 38 | 27 | Sep/9 | 12 | 37.72 | 36.88 | 36.72(0.16) | 37.06(0.19) | 37.25(0.24) | 37.35 | -0.4 | | -13 | 41(-0.1) | -5 | [11] | [25] | [-3] | 85 | 68 | CR | 0.2 | OpenShort | | (13) | 17 | -8 | -3 | 5 | 1.5,97 | 38 | 28 | Sep/9 | 11 | 37.72 | 36.88 | 36.66(0.19) | 36.99(0.16) | 37.16(0.24) | 37.39 | -0.3 | | -13 | 41(2) | 5 | [13] | [24] | [4] | 92 | 68 | RG | 0.5 | Wait | | (13) | 17 | -3 | 7 | 20 | 1.7,99 | 38 | 29 | Sep/9 | 10 | 37.72 | 36.88 | 36.59(0.14) | 36.93(0.22) | 37.07(0.3) | 37.41 | -0.3 | | -13 | 39(3.8) | 25 | [10] | [30] | [15] | 99 | 153 | UT | 0.9 | OpenLong | | (13) | 21 | 33 | 6 | 20 | 2.1,96 | 38 | 30 | Sep/9 | 9 | 37.72 | 36.88 | 36.54(0.16) | 36.85(0.19) | 36.96(0.19) | 37.23 | -0.5 | | -13 | 35(2.3) | 25 | [11] | [21] | [27] | 93 | 75 | UT | 0.8 | OpenLong? | | (10) | 13 | 71 | 1 | 20 | 1.9,95 | 38 | | | |
31 | Sep/8 | 15 | 37.75 | 36.96 | 36.48(0.11) | 36.78(0.14) | 36.89(0.03) | 36.85 | -0.9 | | -13 | 33(0.9) | -25 | [8] | [7] | [-6] | 72 | -4 | CR | -0.1 | HoldShort? | | (8) | 2 | -13 | -4 | -16 | 1.1,94 | 28 | 32 | Sep/8 | 14 | 37.75 | 36.96 | 36.44(0.08) | 36.73(0.14) | 36.88(0.16) | 36.92 | -0.8 | | -13 | 32(1.6) | -25 | [6] | [15] | [-2] | 82 | 89 | CR | 0.1 | OpenShort | | (8) | 11 | -8 | -5 | 14 | 1.5,94 | 28 | 33 | Sep/8 | 13 | 37.75 | 36.96 | 36.41(0.08) | 36.68(0.16) | 36.82(0.14) | 36.96 | -0.8 | | -13 | 30(2.7) | -10 | [6] | [15] | [11] | 91 | 104 | RG | 0.4 | Wait | | (8) | 10 | 28 | 2 | 16 | 1.8,96 | 28 | 34 | Sep/8 | 12 | 37.75 | 36.96 | 36.38(0.06) | 36.62(0.19) | 36.77(0.08) | 36.81 | -0.9 | | -13 | 27(1.5) | -40 | [4] | [11] | [-8] | 84 | 79 | CR | 0.1 | OpenShort | | (6) | 6 | -22 | 4 | -11 | 1.5,96 | 28 | 35 | Sep/8 | 11 | 37.75 | 36.96 | 36.36(0.03) | 36.55(0.25) | 36.74(0.22) | 36.93 | -0.8 | | -13 | 26(1.8) | -25 | [2] | [23] | [13] | 97 | 185 | RG | 0.7 | Wait | | (4) | 15 | 32 | 3 | 20 | 2.1,94 | 28 | | | |
36 | Sep/8 | 10 | 37.75 | 36.96 | 36.36(0) | 36.46(0.19) | 36.66(0.22) | 36.76 | -1 | | -13 | 24(-1.3) | -30 | [0] | [20] | [11] | 84 | 165 | UR | 0.4 | SmallShort | | (0) | 15 | 24 | 9 | 19 | 1.6,94 | 28 | 37 | Sep/8 | 9 | 37.75 | 36.96 | 36.35(-0.03) | 36.39(0.19) | 36.58(0.11) | 36.63 | -1.1 | | -13 | 25(-1.1) | -50 | [-2] | [12] | [-6] | 72 | 138 | RG | 0.2 | Wait? | | (-2) | 8 | -24 | 13 | 3 | 1.1,94 | 28 | 38 | Sep/7 | 15 | 37.81 | 37.07 | 36.35(0) | 36.32(0.17) | 36.54(0.22) | 36.76 | -1 | | -11 | 27(0.3) | -20 | [0] | [20] | [16] | 88 | 165 | UR | 0.8 | SmallShort? | | (0) | 15 | 23 | 27 | 20 | 1.5,100 | 31 | 39 | Sep/7 | 14 | 37.81 | 37.07 | 36.36(0.06) | 36.26(0.11) | 36.46(0.28) | 36.64 | -1.1 | | -11 | 26(0.8) | 5 | [4] | [22] | [15] | 57 | 90 | RG | 0.7 | Wait | | (0) | 19 | 21 | 20 | 20 | 1,82 | 31 | 40 | Sep/7 | 13 | 37.81 | 37.07 | 36.34(0.03) | 36.22(0.14) | 36.36(0.3) | 36.53 | -1.3 | | -11 | 25(0.3) | -0 | [2] | [24] | [17] | 33 | 94 | RG | 0.7 | Wait | | (2) | 21 | 34 | 22 | 20 | 0.7,65 | 31 | | | |
41 | Sep/7 | 12 | 37.81 | 37.07 | 36.34(0) | 36.17(0.03) | 36.25(0.17) | 36.35 | -1.4 | | -11 | 25(-0.1) | -40 | [0] | [11] | [-0] | 8 | 52 | RG | 0.4 | Wait | | (0) | 12 | -17 | 23 | 19 | 0.1,55 | 31 | 42 | Sep/7 | 11 | 37.81 | 37.07 | 36.33(0.03) | 36.16(0.08) | 36.19(0.25) | 36.44 | -1.3 | | -11 | 25(0.1) | 0 | [2] | [19] | [14] | -3 | 62 | RG | 1 | SmallShort | | (2) | 17 | 21 | 25 | 20 | 0.4,37 | 31 | 43 | Sep/7 | 10 | 37.81 | 37.07 | 36.32(0.03) | 36.16(0) | 36.1(0.14) | 36.33 | -1.5 | | -11 | 25(-0.2) | 0 | [2] | [8] | [18] | -33 | 4 | RG | 0.9 | SmallShort | | (0) | 10 | 37 | 14 | 20 | 0,17 | 31 | 44 | Sep/7 | 9 | 37.81 | 37.07 | 36.32(0) | 36.13(-0.08) | 36.05(-0.08) | 36.14 | -1.6 | | -11 | 25(0) | -30 | [0] | [-10] | [10] | -62 | -70 | DP | 0.3 | OpenShort? | | (-2) | -6 | 27 | 3 | 8 | -0.7,6 | 31 | 45 | Sep/6 | 15 | 37.84 | 37.18 | 36.31(-0.03) | 36.16(-0.22) | 36.08(-0.03) | 36 | -1.8 | | -13 | 25(0.4) | -50 | [-2] | [-13] | [-3] | -79 | -67 | DT | -0.3 | HoldShort? | | (0) | -2 | -8 | -4 | 8 | -1.2,1 | 20 | | | |
46 | Sep/6 | 14 | 37.84 | 37.18 | 36.32(-0.08) | 36.24(-0.22) | 36.09(-0.11) | 36.04 | -1.8 | | -13 | 25(0.1) | -50 | [-6] | [-20] | [1] | -74 | -26 | DP | -0.2 | OpenShort | | (-2) | -8 | 4 | -6 | 8 | -1.1,4 | 20 | 47 | Sep/6 | 13 | 37.84 | 37.18 | 36.35(-0.08) | 36.32(-0.22) | 36.13(-0.11) | 36.02 | -1.8 | | -13 | 25(0.3) | -50 | [-6] | [-20] | [-7] | -72 | -36 | DT | -0.4 | OpenShort | | (-6) | -8 | -19 | 2 | -6 | -1.3,11 | 20 | 48 | Sep/6 | 12 | 37.84 | 37.18 | 36.38(-0.08) | 36.4(-0.14) | 36.17(-0.11) | 36.12 | -1.7 | | -13 | 25(-0.3) | -50 | [-6] | [-17] | [-14] | -67 | -16 | DT | -0.2 | OpenShort | | (-6) | -8 | -23 | -22 | -20 | -1.1,11 | 20 | 49 | Sep/6 | 11 | 37.84 | 37.18 | 36.41(-0.08) | 36.45(-0.03) | 36.21(-0.06) | 36.24 | -1.6 | | -13 | 25(-1.2) | -50 | [-6] | [-10] | [8] | -55 | 17 | DP | 0.1 | OpenShort | | (-3) | -4 | 38 | -18 | -19 | -0.7,13 | 20 | 50 | Sep/6 | 10 | 37.84 | 37.18 | 36.44(-0.11) | 36.46(-0.11) | 36.23(-0.44) | 36.04 | -1.8 | | -13 | 26(1.1) | -50 | [-8] | [-39] | [-22] | -78 | -112 | DT | -0.7 | OpenShort | | (-8) | -31 | -34 | -26 | -20 | -1.5,10 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|