|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.2600 One month high (close): $36.1600
EMHY Daily Change: 0.38% Daily StdDev 0.99% EMHY EMA_5_Trend: -0.03% 10Minute StdDev: $0.069
Latest Price : $34.71(0.38%) | Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.2) Thu. Sep 8, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 34.78 | 34.64 | 34.68(-0.09) | (0) | 34.54(0.03) | 34.58 | -0.6 | | -4 | 66(-7.6) | -50 | [-9] | [1] | [5] | -16 | 76 | UR | 0.2 | SmallShort | | (-8) | 3 | 8 | 15 | 0 | -0.4,44 | 36 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -5.52%(38%)
Daily Trend: %
Up Forces: 34.64(daily_ema_10 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 34.68(weak_hourly_sma_20 0.29%) 34.78(daily_ema_20 0.58%)
|
| | | 2 | Sep/15 | 9 | 34.78 | 34.64 | 34.71(-0.12) | 34.54(-0.03) | 34.53(-0.06) | 34.55 | -0.7 | | -4 | 74(-6.2) | -50 | [-12] | [-10] | [6] | -41 | 63 | DP | 0.1 | OpenShort? | | (-8) | -6 | 13 | 5 | 12 | -0.6,24 | 36 | | 3 | Sep/14 | 15 | 34.81 | 34.59 | 34.75(-0.09) | 34.55(-0.06) | 34.53(0) | 34.5 | -0.9 | | -8 | 80(1.7) | -50 | [-9] | [-6] | [-1] | -55 | 27 | DT | -0.2 | OpenShort? | | (-11) | 0 | -3 | -0 | -3 | -0.9,18 | 42 | | 4 | Sep/14 | 14 | 34.81 | 34.59 | 34.78(-0.09) | 34.57(-0.03) | 34.55(0.03) | 34.51 | -0.8 | | -8 | 78(1.2) | -50 | [-9] | [-2] | [-3] | -60 | 19 | DT | -0.1 | OpenShort | | (-10) | 3 | -8 | 0 | -3 | -1,15 | 42 | | 5 | Sep/14 | 13 | 34.81 | 34.59 | 34.81(-0.06) | 34.58(-0.03) | 34.54(-0.03) | 34.54 | -0.8 | | -8 | 77(1.3) | -50 | [-6] | [-7] | [-4] | -56 | -27 | DT | 0 | OpenShort | | (-6) | -3 | -13 | 6 | -3 | -1,19 | 42 | | | | |
| 6 | Sep/14 | 12 | 34.81 | 34.59 | 34.83(-0.06) | 34.58(0) | 34.54(0) | 34.59 | -0.6 | | -8 | 76(1.1) | -40 | [-6] | [-2] | [1] | -54 | -9 | DP | 0.1 | OpenShort | | (-6) | 0 | -3 | 14 | -3 | -0.9,19 | 42 | | 7 | Sep/14 | 11 | 34.81 | 34.59 | 34.85(-0.06) | 34.59(-0.14) | 34.55(-0.03) | 34.6 | -0.6 | | -8 | 75(1.1) | -35 | [-6] | [-12] | [9] | -61 | -16 | DP | 0.2 | OpenShort | | (-6) | -3 | 16 | 9 | 20 | -0.9,12 | 42 | | 8 | Sep/14 | 10 | 34.81 | 34.59 | 34.87(-0.09) | 34.64(-0.17) | 34.56(-0.06) | 34.54 | -0.8 | | -8 | 74(2.4) | -50 | [-9] | [-17] | [11] | -75 | -13 | DP | -0.1 | OpenShort | | (-8) | -6 | 27 | 3 | 17 | -1.2,5 | 42 | | 9 | Sep/14 | 9 | 34.81 | 34.59 | 34.9(-0.09) | 34.7(-0.2) | 34.58(-0.12) | 34.44 | -1 | | -8 | 71(5.8) | -50 | [-9] | [-24] | [-12] | -95 | -68 | DT | -0.5 | OpenShort? | | (-8) | -11 | -33 | -3 | -6 | -1.8,0 | 42 | | 10 | Sep/13 | 15 | 34.87 | 34.62 | 34.93(-0.06) | 34.77(-0.17) | 34.62(-0.06) | 34.56 | -0.7 | | -9 | 66(13.2) | -50 | [-6] | [-17] | [-6] | -89 | -64 | DT | -0.3 | OpenShort? | | (-8) | -6 | -13 | -2 | -15 | -1.6,1 | 42 | | | | |
| 11 | Sep/13 | 14 | 34.87 | 34.62 | 34.93(0) | 34.83(-0.17) | 34.64(0.03) | 34.61 | -0.6 | | -9 | 52(1.7) | -30 | [0] | [-7] | [-2] | -85 | -93 | DR | -0.1 | HoldShort | | (-6) | 3 | -6 | 2 | -3 | -1.5,3 | 42 | | 12 | Sep/13 | 13 | 34.87 | 34.62 | 34.95(-0.03) | 34.89(-0.17) | 34.63(-0.29) | 34.63 | -0.6 | | -9 | 51(1.5) | -50 | [-3] | [-38] | [-5] | -85 | -133 | DT | 0 | OpenShort | | (0) | -28 | -6 | -8 | -17 | -1.5,3 | 42 | | 13 | Sep/13 | 12 | 34.87 | 34.62 | 34.95(0) | 34.95(-0.14) | 34.73(-0.26) | 34.65 | -0.5 | | -9 | 49(0.8) | -50 | [0] | [-33] | [-2] | -84 | -156 | DR | -0.4 | HoldShort | | (-3) | -25 | 8 | -13 | -20 | -1.5,4 | 42 | | 14 | Sep/13 | 11 | 34.87 | 34.62 | 34.95(0) | 35(-0.11) | 34.82(-0.29) | 34.62 | -0.6 | | -9 | 48(0.4) | -50 | [0] | [-34] | [-14] | -91 | -174 | DR | -1 | HoldShort | | (0) | -28 | -8 | -43 | -20 | -1.7,2 | 42 | | 15 | Sep/13 | 10 | 34.87 | 34.62 | 34.96(-0.03) | 35.04(-0.09) | 34.92(-0.29) | 34.65 | -0.5 | | -9 | 48(1.5) | -50 | [-3] | [-34] | [-8] | -61 | -133 | DT | -1.3 | OpenShort | | (0) | -28 | 8 | -36 | -20 | -1.5,27 | 42 | | | | |
| 16 | Sep/13 | 9 | 34.87 | 34.62 | 34.96(0) | 35.07(-0.11) | 35.02(-0.34) | 34.62 | -0.6 | | -9 | 46(0.1) | -50 | [0] | [-39] | [-57] | -46 | -187 | DR | -2.1 | OpenShort? | | (-3) | -32 | -136 | -35 | -20 | -1.8,49 | 42 | | 17 | Sep/12 | 15 | 34.95 | 34.64 | 34.97(0.09) | 35.11(0.03) | 35.14(-0.06) | 35.13 | 0.4 | | -8 | 46(4.4) | -0 | [9] | [-2] | [1] | 39 | -57 | RG | -0.1 | Wait? | | (8) | -6 | 8 | -10 | 3 | 0.8,69 | 57 | | 18 | Sep/12 | 14 | 34.95 | 34.64 | 34.94(0.06) | 35.1(0.03) | 35.16(-0.06) | 35.1 | 0.3 | | -8 | 42(-1.7) | -30 | [6] | [-3] | [-5] | 48 | -26 | DR | -0.3 | OpenShort | | (6) | -6 | -8 | -12 | 3 | 0.8,78 | 57 | | 19 | Sep/12 | 13 | 34.95 | 34.64 | 34.92(0.09) | 35.09(0.03) | 35.18(0.09) | 35.13 | 0.4 | | -8 | 44(-1) | 5 | [9] | [12] | [-3] | 59 | -8 | CR | -0.2 | HoldShort | | (8) | 9 | -3 | -12 | 0 | 1,84 | 57 | | 20 | Sep/12 | 12 | 34.95 | 34.64 | 34.89(0.09) | 35.08(0.03) | 35.15(0.09) | 35.14 | 0.4 | | -8 | 45(-1.3) | -5 | [9] | [12] | [-6] | 69 | 1 | CR | -0 | HoldShort | | (8) | 9 | -16 | -5 | 6 | 1.1,91 | 57 | | | | |
| 21 | Sep/12 | 11 | 34.95 | 34.64 | 34.86(0.11) | 35.07(0.14) | 35.12(0.11) | 35.2 | 0.5 | | -8 | 46(-1) | 5 | [10] | [19] | [-3] | 85 | 17 | CR | 0.4 | OpenShort | | (8) | 10 | -13 | 7 | -3 | 1.5,97 | 57 | | 22 | Sep/12 | 10 | 34.95 | 34.64 | 34.82(0.12) | 35.02(0.14) | 35.08(0.14) | 35.25 | 0.6 | | -8 | 47(0.2) | 25 | [11] | [22] | [8] | 94 | 34 | UT | 0.7 | HoldLong | | (13) | 13 | 16 | 10 | 14 | 1.9,96 | 57 | | 23 | Sep/12 | 9 | 34.95 | 34.64 | 34.78(0.14) | 34.97(0.14) | 35.03(0.09) | 35.19 | 0.5 | | -8 | 47(-1.2) | 40 | [13] | [18] | [18] | 85 | 1 | UT | 0.7 | HoldLong? | | (11) | 9 | 48 | 4 | 14 | 1.8,90 | 57 | | 24 | Sep/9 | 15 | 34.99 | 34.63 | 34.73(0.09) | 34.92(0.09) | 35(-0.03) | 35.01 | 0 | | -9 | 48(4) | -20 | [9] | [2] | [2] | 65 | -18 | RG | 0 | Wait? | | (11) | -3 | 10 | -7 | -6 | 1.2,85 | 50 | | 25 | Sep/9 | 14 | 34.99 | 34.63 | 34.7(0.12) | 34.89(0.06) | 35.01(-0.03) | 34.97 | -0 | | -9 | 44(-2.4) | -10 | [11] | [2] | [-3] | 64 | -47 | CR | -0.2 | HoldShort | | (11) | -3 | -3 | -10 | -9 | 1.1,86 | 50 | | | | |
| 26 | Sep/9 | 13 | 34.99 | 34.63 | 34.66(0.12) | 34.87(0.11) | 35.02(0.14) | 34.98 | -0 | | -9 | 46(-0.9) | -5 | [11] | [20] | [-4] | 72 | 5 | CR | -0.2 | HoldShort | | (11) | 13 | -8 | -10 | 9 | 1.2,92 | 50 | | 27 | Sep/9 | 12 | 34.99 | 34.63 | 34.62(0.12) | 34.83(0.11) | 34.97(0.17) | 35.01 | 0 | | -9 | 47(0.6) | -5 | [11] | [23] | [-5] | 85 | 33 | CR | 0.2 | OpenShort | | (11) | 16 | -13 | -7 | 11 | 1.5,97 | 50 | | 28 | Sep/9 | 11 | 34.99 | 34.63 | 34.58(0.12) | 34.79(0.12) | 34.91(0.17) | 35.06 | 0.1 | | -9 | 47(2.8) | 10 | [11] | [23] | [3] | 95 | 63 | TP | 0.6 | OpenShort | | (11) | 16 | 0 | 5 | 20 | 1.8,100 | 50 | | 29 | Sep/9 | 10 | 34.99 | 34.63 | 34.54(0.09) | 34.75(0.14) | 34.85(0.26) | 35.06 | 0.1 | | -9 | 44(5) | 15 | [8] | [32] | [9] | 102 | 125 | UT | 0.9 | HoldLong | | (11) | 24 | 16 | 8 | 20 | 2.1,99 | 50 | | 30 | Sep/9 | 9 | 34.99 | 34.63 | 34.51(0.12) | 34.7(0.14) | 34.76(0.14) | 35 | 0 | | -9 | 39(3.7) | 30 | [11] | [21] | [28] | 106 | 55 | UT | 1.1 | HoldLong? | | (11) | 13 | 70 | 9 | 20 | 2.3,98 | 50 | | | | |
| 31 | Sep/8 | 15 | 35.04 | 34.67 | 34.47(0.06) | 34.65(0.09) | 34.71(0.06) | 34.74 | -0.5 | | -10 | 35(3.8) | -25 | [6] | [10] | [1] | 81 | 35 | RG | 0.2 | Wait? | | (8) | 6 | 3 | 2 | -9 | 1.4,96 | 41 | | 32 | Sep/8 | 14 | 35.04 | 34.67 | 34.45(0.03) | 34.62(0.09) | 34.69(0.09) | 34.73 | -0.5 | | -10 | 31(1.8) | -40 | [3] | [12] | [0] | 78 | 73 | RG | 0.2 | Wait | | (6) | 8 | 6 | -8 | -3 | 1.5,90 | 41 | | 33 | Sep/8 | 13 | 35.04 | 34.67 | 34.44(0.06) | 34.59(0.14) | 34.66(0.03) | 34.71 | -0.5 | | -10 | 30(2) | -15 | [6] | [10] | [7] | 79 | 28 | RG | 0.3 | Wait | | (3) | 3 | 19 | -2 | 12 | 1.5,91 | 41 | | 34 | Sep/8 | 12 | 35.04 | 34.67 | 34.42(0.03) | 34.54(0.09) | 34.65(0.03) | 34.64 | -0.7 | | -10 | 28(0.8) | -50 | [3] | [6] | [-10] | 76 | 38 | CR | -0.1 | OpenShort | | (3) | 3 | -27 | -1 | -6 | 1.3,93 | 41 | | 35 | Sep/8 | 11 | 35.04 | 34.67 | 34.41(0.03) | 34.51(0.17) | 34.64(0.14) | 34.74 | -0.5 | | -10 | 27(2) | -20 | [3] | [20] | [13] | 101 | 105 | RG | 0.6 | Wait | | (6) | 13 | 33 | 7 | 14 | 2.1,98 | 41 | | | | |
| 36 | Sep/8 | 10 | 35.04 | 34.67 | 34.4(-0.03) | 34.45(0.12) | 34.59(0.09) | 34.62 | -0.7 | | -10 | 25(-2.3) | -50 | [-3] | [12] | [3] | 86 | 112 | UR | 0.2 | SmallShort | | (0) | 8 | 3 | 7 | 12 | 1.5,98 | 41 | | 37 | Sep/8 | 9 | 35.04 | 34.67 | 34.4(0) | 34.41(0.09) | 34.56(0.14) | 34.61 | -0.7 | | -10 | 27(-1) | -45 | [0] | [16] | [3] | 79 | 95 | UR | 0.3 | SmallShort? | | (-3) | 13 | -3 | 16 | 12 | 1.2,99 | 41 | | 38 | Sep/7 | 15 | 35.11 | 34.7 | 34.4(0) | 34.38(0.12) | 34.51(0.2) | 34.62 | -0.8 | | -10 | 28(2.1) | -30 | [0] | [23] | [9] | 80 | 109 | UR | 0.7 | SmallShort? | | (0) | 19 | 6 | 28 | 20 | 1.2,100 | 40 | | 39 | Sep/7 | 14 | 35.11 | 34.7 | 34.41(0.06) | 34.34(0.09) | 34.44(0.2) | 34.6 | -0.8 | | -10 | 26(1.1) | 15 | [6] | [23] | [16] | 64 | 49 | UT | 1 | OpenLong | | (0) | 19 | 22 | 33 | 20 | 1.2,84 | 40 | | 40 | Sep/7 | 13 | 35.11 | 34.7 | 34.39(0.03) | 34.31(0.09) | 34.37(0.17) | 34.52 | -0.9 | | -10 | 25(0.2) | -10 | [3] | [19] | [15] | 30 | 52 | RG | 1 | SmallShort | | (3) | 16 | 24 | 29 | 20 | 0.8,60 | 40 | | | | |
| 41 | Sep/7 | 12 | 35.11 | 34.7 | 34.38(0.03) | 34.31(0) | 34.31(0.12) | 34.43 | -1.1 | | -10 | 25(-0.5) | -5 | [3] | [10] | [12] | -3 | 10 | RG | 0.8 | SmallShort | | (3) | 11 | 22 | 19 | 18 | 0.3,40 | 40 | | 42 | Sep/7 | 11 | 35.11 | 34.7 | 34.38(0) | 34.28(-0.03) | 34.27(0.06) | 34.35 | -1.2 | | -10 | 25(-0.6) | -25 | [0] | [3] | [12] | -34 | 5 | UR | 0.5 | SmallShort | | (0) | 6 | 22 | 13 | 20 | -0.1,19 | 40 | | 43 | Sep/7 | 10 | 35.11 | 34.7 | 34.37(0.03) | 34.29(-0.03) | 34.25(0.03) | 34.27 | -1.3 | | -10 | 26(-0.6) | -35 | [3] | [1] | [-1] | -57 | -52 | CR | 0.1 | HoldShort | | (3) | 3 | -3 | 2 | -3 | -0.6,8 | 40 | | 44 | Sep/7 | 9 | 35.11 | 34.7 | 34.37(0) | 34.29(0) | 34.24(-0.03) | 34.28 | -1.3 | | -10 | 26(-0.1) | -45 | [0] | [-4] | [6] | -59 | -27 | DP | 0.2 | OpenShort? | | (0) | -3 | 19 | 1 | -3 | -0.5,4 | 40 | | 45 | Sep/6 | 15 | 35.14 | 34.75 | 34.37(0) | 34.3(-0.15) | 34.25(-0.03) | 34.21 | -1.5 | | -11 | 26(-0.2) | -50 | [0] | [-11] | [-3] | -73 | -48 | DR | -0.2 | OpenShort? | | (0) | -3 | -8 | -6 | 6 | -0.9,0 | 30 | | | | |
| 46 | Sep/6 | 14 | 35.14 | 34.75 | 34.36(-0.06) | 34.35(-0.15) | 34.26(-0.06) | 34.24 | -1.5 | | -11 | 27(-0.1) | -50 | [-6] | [-15] | [1] | -64 | 15 | DP | -0.1 | OpenShort | | (0) | -6 | 3 | -6 | 15 | -0.7,4 | 30 | | 47 | Sep/6 | 13 | 35.14 | 34.75 | 34.38(-0.03) | 34.4(-0.15) | 34.28(-0.15) | 34.23 | -1.5 | | -11 | 27(0.1) | -50 | [-3] | [-23] | [-5] | -62 | -48 | DT | -0.3 | OpenShort | | (-6) | -14 | -11 | -4 | -12 | -0.9,11 | 30 | | 48 | Sep/6 | 12 | 35.14 | 34.75 | 34.39(-0.06) | 34.45(-0.06) | 34.33(-0.09) | 34.27 | -1.4 | | -11 | 27(-0.2) | -50 | [-6] | [-14] | [-9] | -56 | 7 | DT | -0.4 | OpenShort | | (-3) | -8 | -14 | -19 | -9 | -0.7,12 | 30 | | 49 | Sep/6 | 11 | 35.14 | 34.75 | 34.41(-0.03) | 34.45(0) | 34.36(0.03) | 34.32 | -1.3 | | -11 | 27(-0.3) | -50 | [-3] | [1] | [3] | -45 | 7 | UR | -0.2 | SmallShort | | (-3) | 3 | 24 | -15 | -20 | -0.5,18 | 30 | | 50 | Sep/6 | 10 | 35.14 | 34.75 | 34.42(-0.03) | 34.47(-0.06) | 34.35(-0.26) | 34.23 | -1.5 | | -11 | 27(0.5) | -50 | [-3] | [-29] | [-19] | -50 | -94 | DT | -0.7 | OpenShort | | (-6) | -24 | -36 | -17 | -20 | -1.1,28 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|