PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.7100

PTON Daily Change: 4.56% Daily StdDev 7.44% PTON EMA_5_Trend: 3.17% 10Minute StdDev: $0.3294

Latest Price : $10.67(4.56%)

Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.1)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 0.1

Sample size 44 Avg positive next hour return: 1.34%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	10	10.51	9.88	10.21(0.1)	10.13(0.7)	10.34(1.37)	10.66	0.1	-8	33(0.6)	5	[1]	[24]	[30]	60	675	RG	0.8	SmallShort	(0)	18	25	25	20	1.2,80	48
Daily Trend: % Up Forces: Down Forces: 10.51(daily_ema_20 -1.41%) Support Levels: 10.21(hourly_sma_20 -4.22%) 10.13(hourly_sma_10 -4.97%) 9.88(weak_daily_ema_10 -7.32%) Resistance Levels:

2	Sep/15	9	10.51	9.88	10.2(-0.2)	10.06(0.3)	10.2(0.89)	10.47	-0	-8	33(-1.3)	-15	[-3]	[13]	[33]	28	667	UR	0.7	SmallShort?	(0)	12	39	17	20	0.7,60	48
3	Sep/14	15	10.61	9.82	10.22(-0.2)	10.03(0.3)	10.11(0.7)	10.19	-0.3	-10	34(2.3)	-50	[-3]	[11]	[5]	8	334	UR	0.2	SmallShort?	(-4)	9	1	15	20	-0.1,60	35
4	Sep/14	14	10.61	9.82	10.22(0)	10(0.5)	10.04(0.6)	10.18	-0.3	-10	32(0.1)	-35	[0]	[11]	[2]	-16	83	UR	0.3	SmallShort	(-3)	8	1	11	0	-0.1,37	35
5	Sep/14	13	10.61	9.82	10.22(0)	9.95(0.4)	9.98(0.6)	10.17	-0.3	-10	31(-0.1)	-15	[0]	[11]	[14]	-23	73	UR	0.5	SmallShort	(-1)	8	14	13	20	-0.2,32	35

6	Sep/14	12	10.61	9.82	10.24(-0.19)	9.95(0)	9.98(0)	10.07	-0.4	-10	32(0.2)	-40	[-3]	[-1]	[15]	-37	9	DP	0.4	OpenShort	(0)	0	15	5	20	-0.4,23	35
7	Sep/14	11	10.61	9.82	10.26(-0.1)	9.91(-1.1)	9.92(-0.3)	9.96	-0.5	-10	31(0.4)	-10	[-1]	[-12]	[26]	-50	-269	DP	0.1	OpenShort	(-3)	-4	23	-1	20	-0.7,18	35
8	Sep/14	10	10.61	9.82	10.27(-0.1)	10.02(-0.99)	9.92(0)	9.8	-0.6	-10	31(0.9)	-50	[-1]	[-7]	[-0]	-63	-367	DT	-0.4	OpenShort	(-3)	0	-13	-8	20	-1.2,17	35
9	Sep/14	9	10.61	9.82	10.28(-0.19)	10.12(-0.88)	9.95(0.4)	9.89	-0.6	-10	30(0.8)	-40	[-3]	[-1]	[6]	-52	-102	DP	-0.2	OpenShort?	(-3)	5	-3	-3	20	-1,23	35
10	Sep/13	15	10.77	9.76	10.3(0.1)	10.21(-0.78)	9.91(0.1)	9.91	-0.6	-13	29(2.3)	-50	[1]	[-5]	[-14]	-47	-451	DR	0	OpenShort?	(-1)	1	-22	4	-20	-1,28	47

11	Sep/13	14	10.77	9.76	10.29(0.59)	10.29(-0.48)	9.91(0)	10.07	-0.5	-13	27(-5.8)	-20	[8]	[-3]	[-5]	-38	-774	DR	0.4	OpenShort	(3)	0	-3	7	-20	-0.6,27	47
12	Sep/13	13	10.77	9.76	10.23(0.49)	10.34(-0.67)	9.9(-1.79)	10.09	-0.5	-13	33(-5.1)	-15	[7]	[-28]	[11]	-42	-1038	RG	0.4	Wait	(8)	-24	36	-8	0	-0.3,16	47
13	Sep/13	12	10.77	9.76	10.18(0.39)	10.41(-0.67)	10.08(-1.95)	9.84	-0.7	-13	38(-4)	-50	[5]	[-31]	[-15]	-60	-1164	DR	-0.4	OpenShort	(6)	-26	29	-27	-20	-0.6,5	47
14	Sep/13	11	10.77	9.76	10.14(0.3)	10.48(-0.66)	10.28(-2.37)	9.64	-0.8	-13	42(-3.2)	-50	[4]	[-36]	[-53]	-60	-1345	DR	-1.1	OpenShort	(6)	-32	-26	-48	-20	-0.8,10	47
15	Sep/13	10	10.77	9.76	10.11(0.4)	10.55(-0.28)	10.53(-1.59)	9.82	-0.7	-13	45(-2.4)	-50	[5]	[-23]	[-52]	-19	-1053	DR	-1.1	OpenShort	(6)	-21	-42	-34	-20	-0.5,44	47

16	Sep/13	9	10.77	9.76	10.07(0.7)	10.58(-0.19)	10.7(-0.74)	10.12	-0.5	-13	47(-3.4)	-50	[9]	[-10]	[-59]	22	-799	DR	-0.9	OpenShort?	(8)	-10	-112	-20	-20	0.1,69	47
17	Sep/12	15	10.94	9.81	10(1.11)	10.6(0.86)	10.78(0.47)	11	0	-12	51(2.6)	15	[15]	[16]	[12]	85	52	UT	0.3	OpenLong?	(16)	6	18	1	20	1.4,100	50
18	Sep/12	14	10.94	9.81	9.89(0.92)	10.51(0.57)	10.73(0.47)	10.86	-0.1	-12	48(0.6)	5	[12]	[14]	[8]	82	210	RG	0.2	Wait	(16)	6	9	-0	20	1.3,99	50
19	Sep/12	13	10.94	9.81	9.8(0.93)	10.45(0.77)	10.68(1.14)	10.79	-0.1	-12	48(1)	25	[13]	[24]	[14]	82	383	UT	0.2	HoldLong	(13)	15	13	-4	20	1.4,97	50
20	Sep/12	12	10.94	9.81	9.71(0.94)	10.37(0.88)	10.56(0.86)	10.69	-0.2	-12	47(0.8)	5	[13]	[21]	[3]	82	312	RG	0.2	Wait	(13)	12	12	-3	-9	1.4,97	50

21	Sep/12	11	10.94	9.81	9.62(0.94)	10.28(1.48)	10.47(0.48)	10.6	-0.2	-12	46(1)	-20	[13]	[20]	[-11]	83	229	CR	0.2	OpenShort	(15)	7	-17	-0	-20	1.4,98	50
22	Sep/12	10	10.94	9.81	9.53(1.06)	10.13(1.81)	10.42(1.26)	10.73	-0.1	-12	45(3.2)	25	[14]	[33]	[12]	94	547	UT	0.5	OpenLong	(15)	17	20	2	20	1.8,99	50
23	Sep/12	9	10.94	9.81	9.43(0.96)	9.95(1.63)	10.29(0.68)	10.58	-0.2	-12	42(2.4)	25	[13]	[24]	[19]	91	457	UT	0.5	OpenLong?	(14)	9	47	-4	20	1.8,96	50
24	Sep/9	15	11.05	9.74	9.34(0.76)	9.79(1.35)	10.22(0.39)	10.24	-0.5	-14	39(4.4)	5	[10]	[16]	[7]	84	318	RG	0	Wait?	(12)	5	7	-7	20	1.5,96	45
25	Sep/9	14	11.05	9.74	9.27(0.76)	9.66(1.15)	10.18(0.89)	10.19	-0.5	-14	35(1.8)	0	[10]	[22]	[2]	88	469	RG	0	Wait	(11)	12	-15	-11	20	1.6,98	45

26	Sep/9	13	11.05	9.74	9.2(0.77)	9.55(1.49)	10.09(2.54)	10.3	-0.5	-14	33(3.9)	25	[10]	[46]	[20]	103	1072	UT	0.4	HoldLong	(12)	35	17	-10	20	2.1,100	45
27	Sep/9	12	11.05	9.74	9.13(0.77)	9.41(1.51)	9.84(2.5)	10.18	-0.5	-14	29(4.1)	25	[10]	[46]	[18]	105	1015	UT	0.7	HoldLong	(11)	34	0	-10	20	2.2,100	45
28	Sep/9	11	11.05	9.74	9.06(0.67)	9.27(1.31)	9.6(2.56)	10.18	-0.5	-14	25(5.5)	20	[9]	[45]	[42]	120	1211	UT	1.4	HoldLong	(9)	35	15	17	20	2.8,100	45
29	Sep/9	10	11.05	9.74	9(0.56)	9.15(1.22)	9.36(2.52)	10.07	-0.6	-14	20(7.3)	15	[8]	[44]	[56]	133	1261	UT	2.2	HoldLong	(9)	34	50	32	20	3.4,98	45
30	Sep/9	9	11.05	9.74	8.95(0.45)	9.04(1.01)	9.13(1.33)	9.72	-0.8	-14	12(6.2)	20	[6]	[26]	[63]	136	746	UT	3	HoldLong?	(6)	18	101	34	20	3.9,88	45

31	Sep/8	15	11.13	9.79	8.95(0)	8.95(0.22)	9.01(0.45)	9.07	-1.3	-19	6(-0.2)	-30	[0]	[3]	[9]	69	287	UR	0.6	SmallShort?	(2)	6	12	17	20	1.6,79	35
32	Sep/8	14	11.13	9.79	8.91(-0.34)	8.93(0.22)	8.97(0.34)	8.99	-1.3	-19	6(-3.9)	-50	[-5]	[0]	[3]	37	511	UR	0.2	SmallShort	(-2)	5	0	4	20	0.8,67	35
33	Sep/8	13	11.13	9.79	8.94(-0.22)	8.91(0.34)	8.97(0)	8.99	-1.3	-19	10(-2.6)	-50	[-3]	[-3]	[5]	35	274	DP	0.3	OpenShort	(-3)	0	9	20	-20	0.3,77	35
34	Sep/8	12	11.13	9.79	8.96(-0.33)	8.91(0)	8.97(0)	8.93	-1.4	-19	13(-1.9)	-50	[-5]	[-6]	[-1]	19	291	DT	-0	OpenShort	(-5)	0	-26	18	20	-0.1,71	35
35	Sep/8	11	11.13	9.79	8.99(-0.22)	8.88(0.34)	8.94(0.56)	9.1	-1.3	-19	15(-1.9)	-25	[-3]	[5]	[23]	24	469	UR	0.7	SmallShort	(-3)	8	38	14	20	0.5,61	35

36	Sep/8	10	11.13	9.79	9.01(-0.44)	8.88(0)	8.89(0.23)	8.86	-1.4	-19	17(-2.1)	-50	[-6]	[-3]	[3]	-25	322	DP	-0.1	OpenShort	(-6)	3	10	6	-11	-0.6,40	35
37	Sep/8	9	11.13	9.79	9.05(-0.44)	8.85(-0.11)	8.87(-0.11)	8.8	-1.4	-19	19(-1.1)	-50	[-6]	[-8]	[-9]	-36	126	DT	-0.2	OpenShort?	(-8)	-2	-30	8	0	-0.8,34	35
38	Sep/7	15	11.28	10.2	9.09(-0.33)	8.86(0.11)	8.88(0.68)	8.99	-1.5	-14	20(-1.9)	-50	[-5]	[6]	[10]	-17	382	UR	0.3	SmallShort?	(-5)	9	6	16	20	-0.3,41	33
39	Sep/7	14	11.28	10.2	9.12(-0.65)	8.86(0)	8.88(0)	8.95	-1.5	-14	22(-4.1)	-50	[-9]	[-5]	[18]	-42	445	DP	0.4	OpenShort	(-5)	0	17	9	20	-0.5,21	33
40	Sep/7	13	11.28	10.2	9.18(-0.65)	8.85(-0.23)	8.82(0.11)	8.84	-1.6	-14	26(-2.1)	-50	[-9]	[-5]	[0]	-59	293	DT	0.1	OpenShort	(-11)	2	2	8	-20	-0.9,14	33

41	Sep/7	12	11.28	10.2	9.24(-0.65)	8.87(-0.22)	8.82(0)	8.83	-1.6	-14	28(-1.2)	-50	[-9]	[-6]	[5]	-66	195	DP	0	OpenShort	(-11)	0	6	2	20	-1,9	33
42	Sep/7	11	11.28	10.2	9.3(-0.53)	8.89(-0.78)	8.81(-0.23)	8.79	-1.6	-14	29(0.2)	-50	[-7]	[-13]	[16]	-68	-86	DP	-0	OpenShort	(-9)	-3	14	7	20	-1.1,10	33
43	Sep/7	10	11.28	10.2	9.35(-0.64)	8.96(-0.99)	8.83(-0.79)	8.7	-1.7	-14	29(1.4)	-50	[-9]	[-23]	[-15]	-82	-265	DT	-0.3	OpenShort	(-9)	-11	-39	3	-20	-1.5,6	33
44	Sep/7	9	11.28	10.2	9.41(-0.42)	9.05(-0.55)	8.9(0.11)	8.95	-1.5	-14	27(-0.2)	-45	[-6]	[-6]	[16]	-72	-48	DP	0.1	OpenShort?	(-6)	2	27	7	20	-1.1,6	33
45	Sep/6	15	11.4	10.43	9.45(-0.74)	9.1(-0.87)	8.89(-0.34)	8.78	-1.8	-14	28(-1.3)	-50	[-10]	[-17]	[-12]	-90	-68	DT	-0.3	HoldShort?	(-9)	-5	-14	2	-20	-1.6,0	29

46	Sep/6	14	11.4	10.43	9.52(-0.73)	9.18(-0.86)	8.92(-0.56)	8.87	-1.7	-14	29(0.3)	-50	[-10]	[-20]	[-3]	-90	-96	DT	-0.1	HoldShort	(-9)	-8	-2	3	-20	-1.6,0	29
47	Sep/6	13	11.4	10.43	9.59(-0.52)	9.26(-0.75)	8.97(-1.32)	8.88	-1.7	-14	29(1.5)	-50	[-7]	[-29]	[-15]	-93	-548	DT	-0.2	OpenShort	(-10)	-18	-11	5	-20	-1.7,0	29
48	Sep/6	12	11.4	10.43	9.64(-0.52)	9.33(-0.64)	9.09(-1.2)	8.95	-1.7	-14	27(2)	-50	[-7]	[-26]	[-16]	-95	-499	DT	-0.4	OpenShort	(-9)	-17	0	-32	-20	-1.8,0	29
49	Sep/6	11	11.4	10.43	9.69(-0.51)	9.39(-1.26)	9.2(-1.18)	8.95	-1.7	-14	25(2.9)	-50	[-7]	[-30]	[-13]	-100	-553	DT	-0.7	HoldShort	(-7)	-16	-2	-33	-20	-2,0	29
50	Sep/6	10	11.4	10.43	9.74(-0.41)	9.51(-1.14)	9.31(-1.27)	8.96	-1.7	-14	22(3.6)	-50	[-6]	[-30]	[-27]	-109	-707	DT	-1.1	HoldShort	(-7)	-18	-20	-36	-20	-2.4,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI