|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $10.5200 One month high (close): $13.6650
LPSN Daily Change: -0.5% Daily StdDev 5.85% LPSN EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $11.85(-0.5%) | Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 11.7 | 11.64 | 11.99(-0.08) | 11.89(0.17) | 11.9(0.34) | 12.03 | 0.5 | | -2 | 27(-1.7) | 20 | [-1] | [7] | [18] | 13 | 205 | UR | 0.8 | SmallShort | | (-1) | 6 | 17 | 22 | 20 | 0.2,58 | 46 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.71%(34%)
Daily Trend: %
Up Forces:
Down Forces: 11.7(daily_ema_20 -2.74%) 11.99(hourly_sma_20 -0.33%)
Support Levels: 11.89(hourly_sma_10 -1.16%) 11.64(weak_daily_ema_10 -3.24%)
Resistance Levels:
|
| | | 2 | Sep/15 | 9 | 11.7 | 11.64 | 12(-0.17) | 11.87(-0.17) | 11.86(-0.08) | 11.91 | 0.3 | | -2 | 28(-2.5) | -25 | [-3] | [-4] | [3] | -33 | 87 | DP | 0.3 | OpenShort? | | (-3) | -1 | 8 | 7 | -8 | -0.5,30 | 46 | | 3 | Sep/14 | 15 | 11.76 | 11.61 | 12.02(-0.25) | 11.89(-0.08) | 11.87(0.08) | 11.85 | 0.1 | | -3 | 31(0.6) | -25 | [-4] | [-0] | [2] | -46 | 143 | UR | -0.1 | SmallShort? | | (-4) | 1 | 0 | 2 | 20 | -0.8,24 | 50 | | 4 | Sep/14 | 14 | 11.76 | 11.61 | 12.05(-0.25) | 11.9(-0.17) | 11.86(0.17) | 11.85 | 0.1 | | -3 | 30(-0.6) | -25 | [-4] | [1] | [-0] | -54 | 131 | RG | -0 | Wait | | (-6) | 3 | 0 | 2 | -8 | -0.9,19 | 50 | | 5 | Sep/14 | 13 | 11.76 | 11.61 | 12.08(-0.17) | 11.92(-0.08) | 11.84(-0.25) | 11.85 | 0.1 | | -3 | 31(0.3) | -25 | [-3] | [-5] | [-2] | -53 | -82 | DT | 0 | OpenShort | | (-3) | -4 | -7 | 8 | -8 | -1,22 | 50 | | | | |
| 6 | Sep/14 | 12 | 11.76 | 11.61 | 12.1(-0.17) | 11.93(0.08) | 11.87(-0.08) | 11.9 | 0.2 | | -3 | 31(-0.2) | -20 | [-3] | [-1] | [-2] | -53 | -13 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 10 | -20 | -0.9,20 | 50 | | 7 | Sep/14 | 11 | 11.76 | 11.61 | 12.12(-0.25) | 11.92(-0.42) | 11.88(-0.17) | 11.91 | 0.2 | | -3 | 31(0.3) | -10 | [-4] | [-7] | [13] | -61 | 47 | DP | 0.1 | OpenShort | | (-4) | -3 | 14 | -4 | 20 | -0.9,12 | 50 | | 8 | Sep/14 | 10 | 11.76 | 11.61 | 12.15(-0.16) | 11.97(-0.42) | 11.9(-0.34) | 11.81 | 0.1 | | -3 | 30(1) | -30 | [-3] | [-10] | [-2] | -76 | -202 | DT | -0.4 | HoldShort | | (-3) | -6 | 10 | -8 | -20 | -1.5,12 | 50 | | 9 | Sep/14 | 9 | 11.76 | 11.61 | 12.17(-0.33) | 12.02(-0.41) | 11.94(-0.42) | 11.74 | -0 | | -3 | 29(2.6) | -50 | [-6] | [-12] | [-20] | -82 | -121 | DT | -0.9 | OpenShort? | | (-6) | -7 | -35 | -11 | -20 | -2,18 | 50 | | 10 | Sep/13 | 15 | 11.83 | 11.55 | 12.21(-0.08) | 12.07(-0.17) | 11.99(-0.08) | 11.99 | 0.2 | | -4 | 27(4.1) | -15 | [-1] | [-3] | [2] | -50 | -114 | DP | 0 | OpenShort? | | (-3) | -1 | 1 | -3 | 20 | -1.1,28 | 57 | | | | |
| 11 | Sep/13 | 14 | 11.83 | 11.55 | 12.22(0.08) | 12.09(-0.25) | 12(0.33) | 11.98 | 0.2 | | -4 | 23(-2.3) | 0 | [1] | [4] | [-3] | -53 | -200 | CR | -0.1 | HoldShort | | (-3) | 6 | -1 | 0 | -20 | -1.3,30 | 57 | | 12 | Sep/13 | 13 | 11.83 | 11.55 | 12.21(0.08) | 12.12(-0.33) | 11.96(-0.75) | 11.99 | 0.2 | | -4 | 25(-2) | -15 | [1] | [-15] | [-2] | -48 | -457 | DR | 0.1 | OpenShort | | (3) | -13 | -5 | -7 | 8 | -1.1,30 | 57 | | 13 | Sep/13 | 12 | 11.83 | 11.55 | 12.2(0.08) | 12.16(-0.33) | 12.05(-0.25) | 12.03 | 0.2 | | -4 | 27(-1.5) | 0 | [1] | [-6] | [3] | -40 | -291 | RG | -0.1 | Wait | | (1) | -4 | 7 | -1 | 8 | -0.8,30 | 57 | | 14 | Sep/13 | 11 | 11.83 | 11.55 | 12.19(0.08) | 12.2(-0.41) | 12.08(-0.49) | 11.98 | 0.2 | | -4 | 29(-2) | -30 | [1] | [-11] | [-13] | -54 | -380 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -32 | -20 | -0.9,19 | 57 | | 15 | Sep/13 | 10 | 11.83 | 11.55 | 12.18(0.08) | 12.25(-0.16) | 12.14(-0.33) | 12 | 0.2 | | -4 | 31(-0.7) | -5 | [1] | [-6] | [1] | -28 | -318 | RG | -0.6 | Wait | | (1) | -6 | 30 | -18 | -20 | -0.7,40 | 57 | | | | |
| 16 | Sep/13 | 9 | 11.83 | 11.55 | 12.18(0) | 12.27(-0.49) | 12.18(-0.81) | 11.79 | -0 | | -4 | 31(0.2) | -50 | [0] | [-18] | [-47] | -36 | -521 | DR | -1.5 | OpenShort? | | (0) | -14 | -86 | -21 | -20 | -1.5,52 | 57 | | 17 | Sep/12 | 15 | 11.91 | 11.49 | 12.17(0.41) | 12.33(0.08) | 12.28(0.08) | 12.43 | 0.6 | | -5 | 31(-1.2) | 25 | [7] | [5] | [10] | 43 | -193 | UT | 0.6 | OpenLong? | | (4) | 1 | 26 | 2 | 8 | 1,68 | 57 | | 18 | Sep/12 | 14 | 11.91 | 11.49 | 12.12(0.25) | 12.32(-0.08) | 12.27(-0.49) | 12.24 | 0.4 | | -5 | 32(-3.3) | -5 | [4] | [-7] | [-2] | 25 | -279 | DR | -0.1 | OpenShort | | (6) | -8 | 3 | -10 | -16 | 0.4,65 | 57 | | 19 | Sep/12 | 13 | 11.91 | 11.49 | 12.09(0.42) | 12.33(-0.16) | 12.33(-0.16) | 12.22 | 0.3 | | -5 | 36(-5.1) | 10 | [7] | [-1] | [-5] | 27 | -359 | DR | -0.3 | OpenShort | | (6) | -3 | -3 | -15 | -16 | 0.4,67 | 57 | | 20 | Sep/12 | 12 | 11.91 | 11.49 | 12.04(0.5) | 12.35(-0.08) | 12.35(-0.08) | 12.24 | 0.4 | | -5 | 41(-4.6) | -5 | [8] | [1] | [-8] | 37 | -354 | CR | -0.3 | HoldShort | | (7) | -1 | -4 | -14 | -20 | 0.5,74 | 57 | | | | |
| 21 | Sep/12 | 11 | 11.91 | 11.49 | 11.98(0.42) | 12.36(0.41) | 12.36(-0.16) | 12.27 | 0.4 | | -5 | 45(-3.3) | -25 | [7] | [4] | [-18] | 54 | -229 | CR | -0.2 | HoldShort | | (8) | -3 | -17 | -6 | -20 | 0.7,86 | 57 | | 22 | Sep/12 | 10 | 11.91 | 11.49 | 11.93(0.59) | 12.31(0.57) | 12.38(0.24) | 12.4 | 0.5 | | -5 | 49(-1.7) | 5 | [10] | [13] | [-6] | 72 | -146 | CR | 0 | HoldShort | | (10) | 4 | -12 | 2 | -20 | 1.1,94 | 57 | | 23 | Sep/12 | 9 | 11.91 | 11.49 | 11.86(0.59) | 12.24(0.49) | 12.35(0.08) | 12.49 | 0.6 | | -5 | 50(-1.3) | 20 | [10] | [9] | [6] | 78 | -48 | UT | 0.3 | HoldLong? | | (10) | 1 | 15 | 0 | 8 | 1.4,93 | 57 | | 24 | Sep/9 | 15 | 11.97 | 11.34 | 11.79(0.51) | 12.18(0.58) | 12.34(-0.08) | 12.38 | 0.4 | | -7 | 52(4.9) | -5 | [9] | [6] | [5] | 71 | -36 | RG | 0.1 | Wait? | | (10) | -1 | 15 | -4 | 8 | 1.2,91 | 51 | | 25 | Sep/9 | 14 | 11.97 | 11.34 | 11.73(0.6) | 12.11(0.33) | 12.34(0) | 12.27 | 0.3 | | -7 | 47(-2.9) | 5 | [10] | [5] | [-2] | 67 | -142 | CR | -0.2 | HoldShort | | (9) | 0 | -11 | -8 | 20 | 1.1,89 | 51 | | | | |
| 26 | Sep/9 | 13 | 11.97 | 11.34 | 11.66(0.78) | 12.07(0.42) | 12.35(0.98) | 12.35 | 0.4 | | -7 | 50(-1.3) | 20 | [13] | [23] | [3] | 78 | 54 | UT | 0 | HoldLong | | (12) | 16 | 4 | -7 | 20 | 1.4,93 | 51 | | 27 | Sep/9 | 12 | 11.97 | 11.34 | 11.57(0.7) | 12.02(0.75) | 12.23(0.82) | 12.32 | 0.3 | | -7 | 51(-0.7) | 15 | [12] | [23] | [-0] | 83 | 157 | UT | 0.2 | HoldLong | | (13) | 14 | -8 | -3 | 20 | 1.5,95 | 51 | | 28 | Sep/9 | 11 | 11.97 | 11.34 | 11.49(0.7) | 11.93(0.76) | 12.13(1) | 12.38 | 0.4 | | -7 | 52(1.9) | 30 | [12] | [26] | [8] | 92 | 318 | UT | 0.5 | OpenLong | | (13) | 17 | -8 | 8 | 20 | 1.7,99 | 51 | | 29 | Sep/9 | 10 | 11.97 | 11.34 | 11.41(0.8) | 11.84(1.02) | 12.01(1.18) | 12.44 | 0.5 | | -7 | 50(3.8) | 40 | [13] | [31] | [18] | 99 | 394 | UT | 0.9 | OpenLong | | (13) | 20 | 26 | 9 | 20 | 2.1,96 | 51 | | 30 | Sep/9 | 9 | 11.97 | 11.34 | 11.32(0.71) | 11.72(0.95) | 11.87(0.59) | 12.25 | 0.3 | | -7 | 46(2.4) | 40 | [12] | [21] | [34] | 92 | 254 | UT | 0.8 | OpenLong? | | (12) | 10 | 68 | 3 | 20 | 2,92 | 51 | | | | |
| 31 | Sep/8 | 15 | 12.02 | 11.32 | 11.24(0.54) | 11.61(0.52) | 11.87(0) | 11.77 | -0.2 | | -9 | 43(1.3) | -10 | [9] | [6] | [-4] | 69 | -72 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -5 | -20 | 1.2,89 | 40 | | 32 | Sep/8 | 14 | 12.02 | 11.32 | 11.18(0.45) | 11.55(0.52) | 11.8(0.51) | 11.77 | -0.2 | | -9 | 42(1.2) | -15 | [7] | [14] | [1] | 72 | 211 | RG | -0.1 | Wait | | (9) | 8 | -7 | -12 | 20 | 1.3,89 | 40 | | 33 | Sep/8 | 13 | 12.02 | 11.32 | 11.13(0.54) | 11.49(0.7) | 11.74(0.69) | 11.82 | -0.2 | | -9 | 41(2.1) | 0 | [9] | [19] | [4] | 83 | 253 | RG | 0.2 | Wait | | (9) | 11 | 13 | -10 | 17 | 1.6,93 | 40 | | 34 | Sep/8 | 12 | 12.02 | 11.32 | 11.07(0.45) | 11.41(0.53) | 11.66(0.78) | 11.73 | -0.3 | | -9 | 39(1.7) | -15 | [7] | [19] | [-1] | 85 | 347 | CR | 0.2 | OpenShort | | (8) | 13 | -25 | -4 | 20 | 1.6,95 | 40 | | 35 | Sep/8 | 11 | 12.02 | 11.32 | 11.02(0.55) | 11.35(1.07) | 11.57(1.31) | 11.91 | -0.1 | | -9 | 37(5.7) | 25 | [9] | [32] | [18] | 107 | 588 | UT | 0.9 | HoldLong | | (11) | 22 | 18 | -1 | 20 | 2.3,99 | 40 | | | | |
| 36 | Sep/8 | 10 | 12.02 | 11.32 | 10.96(0.37) | 11.23(0.99) | 11.42(1.15) | 11.78 | -0.2 | | -9 | 31(5.5) | 10 | [6] | [28] | [25] | 112 | 666 | RG | 1.1 | SmallShort | | (8) | 19 | 49 | 6 | 20 | 2.5,99 | 40 | | 37 | Sep/8 | 9 | 12.02 | 11.32 | 10.92(0.37) | 11.12(0.63) | 11.29(0.53) | 11.44 | -0.5 | | -9 | 26(2.1) | -5 | [6] | [15] | [4] | 97 | 245 | TP | 0.5 | OpenShort? | | (5) | 9 | -6 | 2 | 20 | 1.9,99 | 40 | | 38 | Sep/7 | 15 | 12.1 | 11.33 | 10.88(0.46) | 11.05(0.64) | 11.23(0.81) | 11.48 | -0.6 | | -9 | 24(3.5) | 20 | [8] | [21] | [23] | 110 | 291 | UT | 1 | HoldLong? | | (6) | 13 | 37 | 7 | 20 | 2.4,100 | 40 | | 39 | Sep/7 | 14 | 12.1 | 11.33 | 10.83(0.37) | 10.98(0.46) | 11.23(0) | 11.23 | -0.8 | | -9 | 20(-0.1) | -5 | [6] | [5] | [7] | 95 | 3 | RG | 0.4 | Wait | | (6) | 0 | 9 | 2 | 20 | 1.8,100 | 40 | | 40 | Sep/7 | 13 | 12.1 | 11.33 | 10.79(0.37) | 10.93(0.55) | 11.14(0.81) | 11.17 | -0.8 | | -9 | 20(0) | 5 | [6] | [20] | [5] | 91 | 181 | RG | 0.1 | Wait | | (6) | 13 | 0 | 4 | 20 | 1.7,98 | 40 | | | | |
| 41 | Sep/7 | 12 | 12.1 | 11.33 | 10.75(0.37) | 10.87(0.65) | 11.05(0.82) | 11.17 | -0.8 | | -9 | 20(1) | 5 | [6] | [20] | [6] | 89 | 228 | RG | 0.5 | Wait | | (6) | 14 | 6 | -3 | 20 | 1.9,91 | 40 | | 42 | Sep/7 | 11 | 12.1 | 11.33 | 10.71(0.28) | 10.8(0.28) | 10.96(0.83) | 11.13 | -0.9 | | -9 | 19(1.3) | 15 | [5] | [17] | [19] | 89 | 318 | UT | 0.8 | OpenLong | | (6) | 14 | 14 | 18 | 20 | 1.9,91 | 40 | | 43 | Sep/7 | 10 | 12.1 | 11.33 | 10.68(0.28) | 10.77(0.37) | 10.87(0.56) | 11.04 | -1 | | -9 | 18(1.2) | -10 | [5] | [13] | [7] | 79 | 202 | RG | 0.8 | SmallShort | | (5) | 9 | -19 | 19 | 20 | 1.8,84 | 40 | | 44 | Sep/7 | 9 | 12.1 | 11.33 | 10.65(0.19) | 10.73(0.47) | 10.81(0.84) | 11.17 | -0.8 | | -9 | 17(3.7) | 10 | [3] | [19] | [38] | 99 | 514 | RG | 1.9 | SmallShort? | | (6) | 14 | 63 | 28 | 20 | 2.8,79 | 40 | | 45 | Sep/6 | 15 | 12.17 | 11.29 | 10.63(-0.09) | 10.68(-0.09) | 10.72(0.37) | 10.76 | -1.3 | | -16 | 13(-2.4) | -45 | [-2] | [3] | [8] | 36 | 300 | UR | 0.3 | SmallShort? | | (0) | 6 | 9 | 8 | 20 | 0.9,63 | 32 | | | | |
| 46 | Sep/6 | 14 | 12.17 | 11.29 | 10.64(-0.37) | 10.69(-0.19) | 10.68(0.28) | 10.7 | -1.3 | | -16 | 16(-8.4) | -50 | [-6] | [-1] | [10] | 21 | 506 | DP | 0.1 | OpenShort | | (-3) | 5 | 3 | 11 | 20 | 0.3,63 | 32 | | 47 | Sep/6 | 13 | 12.17 | 11.29 | 10.68(-0.37) | 10.69(0) | 10.65(-0.19) | 10.68 | -1.3 | | -16 | 24(-4.4) | -50 | [-6] | [-7] | [-0] | 15 | 325 | DT | 0.1 | OpenShort | | (-6) | -3 | -9 | 16 | 0 | 0,65 | 32 | | 48 | Sep/6 | 12 | 12.17 | 11.29 | 10.72(-0.37) | 10.71(0.19) | 10.67(0.19) | 10.74 | -1.3 | | -16 | 28(-3) | -50 | [-6] | [1] | [0] | 11 | 441 | RG | 0.2 | Wait | | (-6) | 3 | 5 | 4 | -20 | 0.1,58 | 32 | | 49 | Sep/6 | 11 | 12.17 | 11.29 | 10.76(-0.28) | 10.69(0.38) | 10.65(0.09) | 10.71 | -1.3 | | -16 | 31(-2.5) | -50 | [-5] | [1] | [0] | -11 | 257 | RG | 0.2 | Wait | | (-6) | 2 | 22 | -4 | -20 | -0.1,42 | 32 | | 50 | Sep/6 | 10 | 12.17 | 11.29 | 10.79(-0.37) | 10.65(0.09) | 10.64(-0.47) | 10.57 | -1.4 | | -16 | 34(-1.6) | -50 | [-6] | [-11] | [-7] | -33 | 59 | DT | -0.2 | OpenShort | | (-6) | -8 | 5 | -11 | -20 | -0.6,32 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|