|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $106.2800 One month high (close): $113.2400
DUK Daily Change: -2.74% Daily StdDev 1.3% DUK EMA_5_Trend: -0.53% 10Minute StdDev: $1.1867
Latest Price : $106.28(-2.74%) | Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 109.37 | 108.6 | 109.53(-0.15) | 108.89(-0.14) | 108.64(-0.29) | 107.69 | -0.9 | | -8 | 45(2.8) | -50 | [-12] | [-32] | [-11] | -92 | -91 | DT | -1.1 | OpenShort | | (-11) | -22 | -12 | -20 | -20 | -2.1,11 | 40 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.6(daily_ema_10 0.85%) 108.89(hourly_sma_10 1.11%) 109.37(daily_ema_20 1.56%) 109.53(hourly_sma_20 1.71%)
|
| | | 2 | Sep/15 | 9 | 109.37 | 108.6 | 109.7(-0.12) | 109.04(-0.17) | 108.96(-0.29) | 107.86 | -0.8 | | -8 | 42(4.7) | -50 | [-9] | [-32] | [-33] | -80 | -122 | DT | -1.3 | OpenShort? | | (-11) | -22 | -80 | -18 | -20 | -2.2,25 | 40 | | 3 | Sep/14 | 15 | 109.66 | 108.71 | 109.83(-0.05) | 109.23(-0.07) | 109.28(-0.12) | 109.03 | -0.3 | | -6 | 37(-0.4) | -50 | [-4] | [-12] | [-5] | -36 | -50 | DT | -0.3 | OpenShort? | | (-5) | -9 | -14 | -2 | 3 | -1.1,42 | 44 | | 4 | Sep/14 | 14 | 109.66 | 108.71 | 109.89(-0.05) | 109.31(-0.05) | 109.41(0.04) | 109.24 | -0.2 | | -6 | 38(0.7) | -40 | [-4] | [1] | [-2] | -31 | 4 | RG | -0.2 | Wait | | (-4) | 3 | -8 | -1 | 5 | -0.9,42 | 44 | | 5 | Sep/14 | 13 | 109.66 | 108.71 | 109.94(-0.04) | 109.36(-0.05) | 109.37(0.21) | 109.36 | -0.2 | | -6 | 37(0.6) | -15 | [-3] | [14] | [2] | -26 | 49 | UR | -0 | SmallShort | | (-3) | 17 | 4 | 3 | 9 | -0.8,44 | 44 | | | | |
| 6 | Sep/14 | 12 | 109.66 | 108.71 | 109.98(-0.03) | 109.42(-0.09) | 109.14(0.02) | 109.3 | -0.2 | | -6 | 36(1) | -35 | [-2] | [-2] | [0] | -29 | -23 | DT | 0.2 | OpenShort | | (-4) | 2 | -10 | 16 | 12 | -1,46 | 44 | | 7 | Sep/14 | 11 | 109.66 | 108.71 | 110.01(-0.01) | 109.52(-0.1) | 109.12(-0.05) | 109.45 | -0.1 | | -6 | 35(0.4) | -25 | [-1] | [-8] | [2] | -27 | -53 | DP | 0.5 | OpenShort | | (-2) | -4 | -16 | 33 | 19 | -0.8,43 | 44 | | 8 | Sep/14 | 10 | 109.66 | 108.71 | 110.02(-0.02) | 109.63(-0.09) | 109.17(-0.01) | 109.68 | 0 | | -6 | 35(-0.3) | -5 | [-2] | [-4] | [19] | -35 | -11 | RG | 0.8 | SmallShort | | (-1) | -1 | 43 | 20 | 20 | -0.5,28 | 44 | | 9 | Sep/14 | 9 | 109.66 | 108.71 | 110.04(-0.05) | 109.73(-0.17) | 109.18(-0.16) | 109.05 | -0.3 | | -6 | 35(2.6) | -15 | [-4] | [-20] | [18] | -78 | -79 | DP | -0.2 | OpenShort? | | (-4) | -13 | 57 | -4 | -11 | -1.5,10 | 44 | | 10 | Sep/13 | 15 | 109.8 | 108.55 | 110.09(-0.05) | 109.92(-0.23) | 109.35(-0.33) | 108.22 | -0.8 | | -8 | 33(7.6) | -50 | [-4] | [-37] | [-31] | -125 | -205 | DT | -1.8 | HoldShort? | | (-5) | -26 | -66 | -23 | -20 | -3,0 | 41 | | | | |
| 11 | Sep/13 | 14 | 109.8 | 108.55 | 110.14(0.02) | 110.17(-0.16) | 109.71(-0.19) | 109.19 | -0.3 | | -8 | 25(-1.6) | -50 | [2] | [-21] | [-19] | -96 | -161 | DR | -1.1 | HoldShort | | (0) | -15 | -40 | -19 | -20 | -1.9,2 | 41 | | 12 | Sep/13 | 13 | 109.8 | 108.55 | 110.12(0.02) | 110.35(-0.07) | 109.92(-0.15) | 109.77 | -0 | | -8 | 27(-0.9) | -40 | [2] | [-15] | [-6] | -65 | -90 | DR | -0.3 | OpenShort | | (3) | -12 | -3 | -21 | -16 | -0.7,3 | 41 | | 13 | Sep/13 | 12 | 109.8 | 108.55 | 110.12(0) | 110.43(-0.05) | 110.09(-0.16) | 109.81 | 0 | | -8 | 28(-0.1) | -50 | [0] | [-15] | [-6] | -55 | -72 | DR | -0.5 | OpenShort | | (2) | -12 | 3 | -27 | -20 | -0.5,8 | 41 | | 14 | Sep/13 | 11 | 109.8 | 108.55 | 110.12(0) | 110.48(-0.04) | 110.27(-0.19) | 109.77 | -0 | | -8 | 28(-0.1) | -50 | [0] | [-17] | [-13] | -38 | -80 | DR | -0.9 | OpenShort | | (0) | -15 | -14 | -33 | -20 | -0.6,27 | 41 | | 15 | Sep/13 | 10 | 109.8 | 108.55 | 110.1(-0.03) | 110.52(-0.03) | 110.48(-0.16) | 109.98 | 0.1 | | -8 | 28(-0.3) | -50 | [-2] | [-15] | [-12] | -1 | -21 | DT | -0.9 | OpenShort | | (2) | -12 | -18 | -23 | -20 | -0.2,54 | 41 | | | | |
| 16 | Sep/13 | 9 | 109.8 | 108.55 | 110.13(0.01) | 110.55(0.04) | 110.66(-0.12) | 110.24 | 0.2 | | -8 | 28(0.1) | -50 | [1] | [-8] | [-15] | 25 | -31 | DR | -0.8 | OpenShort? | | (-1) | -9 | -28 | -19 | -20 | 0.2,70 | 41 | | 17 | Sep/12 | 15 | 109.94 | 108.65 | 110.12(0.03) | 110.51(0.08) | 110.79(0.02) | 110.66 | 0.4 | | -4 | 28(0.2) | -25 | [2] | [7] | [-3] | 62 | 25 | CR | -0.2 | HoldShort? | | (2) | 2 | -4 | -7 | -6 | 1,87 | 44 | | 18 | Sep/12 | 14 | 109.94 | 108.65 | 110.09(0.03) | 110.42(0.06) | 110.77(0.08) | 110.72 | 0.4 | | -4 | 28(1.1) | -20 | [2] | [10] | [-4] | 69 | 51 | CR | -0.1 | HoldShort | | (2) | 6 | -7 | -11 | 6 | 1.2,89 | 44 | | 19 | Sep/12 | 13 | 109.94 | 108.65 | 110.06(0.05) | 110.35(0.09) | 110.68(0.12) | 110.82 | 0.5 | | -4 | 27(1.6) | -0 | [4] | [14] | [2] | 82 | 50 | RG | 0.3 | Wait | | (3) | 9 | 4 | 0 | 8 | 1.5,94 | 44 | | 20 | Sep/12 | 12 | 109.94 | 108.65 | 110.01(0.05) | 110.25(0.14) | 110.55(0.09) | 110.75 | 0.4 | | -4 | 25(1) | -10 | [4] | [14] | [-4] | 84 | 42 | CR | 0.4 | OpenShort | | (4) | 7 | -16 | 7 | 0 | 1.5,96 | 44 | | | | |
| 21 | Sep/12 | 11 | 109.94 | 108.65 | 109.96(0.09) | 110.1(0.19) | 110.45(0.21) | 110.98 | 0.5 | | -4 | 24(1.8) | 30 | [7] | [25] | [14] | 101 | 53 | UT | 1.1 | HoldLong | | (4) | 15 | 28 | 16 | 18 | 2.2,96 | 44 | | 22 | Sep/12 | 10 | 109.94 | 108.65 | 109.86(0.05) | 109.89(0.1) | 110.22(0.13) | 110.56 | 0.3 | | -4 | 22(-0.1) | 15 | [4] | [16] | [10] | 81 | 43 | UT | 0.8 | HoldLong | | (5) | 10 | 18 | 12 | 20 | 1.6,91 | 44 | | 23 | Sep/12 | 9 | 109.94 | 108.65 | 109.8(0.07) | 109.78(0.05) | 110.08(0.05) | 110.29 | 0.2 | | -4 | 22(-1.2) | 10 | [5] | [8] | [6] | 63 | -16 | RG | 0.5 | Wait? | | (4) | 4 | 7 | 11 | 20 | 1.1,85 | 44 | | 24 | Sep/9 | 15 | 109.9 | 108.4 | 109.72(0.07) | 109.72(0.05) | 110.03(0.07) | 110.19 | 0.2 | | -7 | 24(-2.7) | -5 | [5] | [8] | [3] | 52 | -11 | RG | 0.4 | Wait? | | (5) | 5 | 0 | 10 | 19 | 1,77 | 37 | | 25 | Sep/9 | 14 | 109.9 | 108.4 | 109.64(0.15) | 109.67(-0.03) | 109.95(0.18) | 110.19 | 0.2 | | -7 | 26(-14) | 40 | [11] | [15] | [10] | 45 | -55 | UT | 0.5 | OpenLong | | (6) | 13 | 17 | 6 | 20 | 1.1,67 | 37 | | | | |
| 26 | Sep/9 | 13 | 109.9 | 108.4 | 109.48(0.14) | 109.7(-0.03) | 109.75(0.18) | 109.94 | 0 | | -7 | 40(-8.6) | 35 | [10] | [15] | [7] | 30 | -55 | UT | 0.2 | OpenLong | | (11) | 13 | 13 | 4 | 17 | 0.6,65 | 37 | | 27 | Sep/9 | 12 | 109.9 | 108.4 | 109.33(0.13) | 109.73(-0.04) | 109.55(0.05) | 109.74 | -0.1 | | -7 | 49(-6.8) | 0 | [10] | [5] | [-6] | 23 | -77 | CR | 0.2 | HoldShort | | (10) | 4 | -23 | 6 | 7 | 0.4,63 | 37 | | 28 | Sep/9 | 11 | 109.9 | 108.4 | 109.19(0.14) | 109.77(0.02) | 109.49(0.08) | 110.08 | 0.1 | | -7 | 56(-2.8) | 30 | [10] | [9] | [8] | 26 | -39 | UT | 0.6 | OpenLong | | (12) | 6 | 17 | 6 | 20 | 0.8,56 | 37 | | 29 | Sep/9 | 10 | 109.9 | 108.4 | 109.04(0.09) | 109.75(-0.02) | 109.4(0.01) | 109.83 | -0 | | -7 | 58(-1.1) | 20 | [7] | [2] | [14] | 18 | -17 | UT | 0.4 | OpenLong | | (9) | 1 | 45 | -7 | 4 | 0.7,50 | 37 | | 30 | Sep/9 | 9 | 109.9 | 108.4 | 108.94(0.06) | 109.77(-0.05) | 109.39(-0.24) | 109.18 | -0.4 | | -7 | 60(-1.3) | -20 | [4] | [-19] | [1] | 4 | -99 | RG | -0.2 | Wait? | | (5) | -18 | 17 | -18 | -20 | 0.2,49 | 37 | | | | |
| 31 | Sep/8 | 15 | 109.84 | 108.44 | 108.88(0.07) | 109.82(-0.02) | 109.65(-0.25) | 108.93 | -0.5 | | -7 | 61(-1.8) | -50 | [5] | [-19] | [-19] | 7 | -131 | DR | -0.6 | OpenShort? | | (5) | -19 | -34 | -20 | -20 | 0,57 | 38 | | 32 | Sep/8 | 14 | 109.84 | 108.44 | 108.8(0.11) | 109.84(0.02) | 109.93(-0.12) | 109.42 | -0.2 | | -7 | 63(-2.3) | -35 | [8] | [-7] | [-12] | 40 | -75 | DR | -0.4 | OpenShort | | (8) | -9 | -20 | -17 | -20 | 0.5,77 | 38 | | 33 | Sep/8 | 13 | 109.84 | 108.44 | 108.68(0.11) | 109.82(0.09) | 110.06(-0.03) | 109.72 | -0.1 | | -7 | 65(0) | -10 | [8] | [2] | [-4] | 57 | -14 | CR | -0.3 | HoldShort | | (10) | -2 | -1 | -11 | -18 | 0.8,87 | 38 | | 34 | Sep/8 | 12 | 109.84 | 108.44 | 108.56(0.1) | 109.72(0.1) | 110.09(-0.05) | 109.73 | -0.1 | | -7 | 65(0.5) | -50 | [7] | [1] | [-20] | 66 | 1 | CR | -0.3 | HoldShort | | (8) | -4 | -49 | -8 | -20 | 0.9,93 | 38 | | 35 | Sep/8 | 11 | 109.84 | 108.44 | 108.45(0.09) | 109.61(0.33) | 110.14(0.15) | 110.45 | 0.3 | | -7 | 64(4.6) | -5 | [7] | [23] | [3] | 90 | 129 | RG | 0.2 | Wait | | (10) | 11 | 13 | -1 | -12 | 1.6,100 | 38 | | | | |
| 36 | Sep/8 | 10 | 109.84 | 108.44 | 108.35(0.06) | 109.25(0.29) | 109.98(0.19) | 110.25 | 0.2 | | -7 | 60(3.3) | -10 | [4] | [24] | [4] | 90 | 168 | RG | 0.2 | Wait | | (6) | 14 | 13 | -1 | 0 | 1.6,100 | 38 | | 37 | Sep/8 | 9 | 109.84 | 108.44 | 108.29(0.05) | 108.93(0.29) | 109.77(0.18) | 110.06 | 0.1 | | -7 | 57(3.5) | -20 | [4] | [23] | [2] | 90 | 155 | RG | 0.3 | Wait? | | (5) | 13 | 4 | -2 | 13 | 1.6,100 | 38 | | 38 | Sep/7 | 15 | 109.89 | 108.58 | 108.24(0.06) | 108.61(0.25) | 109.57(0.2) | 110 | 0.1 | | -6 | 53(3.4) | -0 | [4] | [24] | [5] | 93 | 151 | RG | 0.4 | Wait? | | (3) | 14 | 4 | 5 | 20 | 1.7,100 | 43 | | 39 | Sep/7 | 14 | 109.89 | 108.58 | 108.18(0.09) | 108.34(0.21) | 109.35(0.27) | 109.95 | 0 | | -6 | 50(4.9) | 25 | [6] | [28] | [11] | 93 | 139 | UT | 0.6 | OpenLong | | (5) | 19 | 16 | 4 | 20 | 1.8,98 | 43 | | 40 | Sep/7 | 13 | 109.89 | 108.58 | 108.08(0.06) | 108.11(0.18) | 109.06(0.52) | 109.71 | -0.1 | | -6 | 45(4.1) | 20 | [4] | [45] | [24] | 96 | 217 | UT | 0.7 | OpenLong | | (6) | 37 | 46 | 17 | 20 | 1.9,98 | 43 | | | | |
| 41 | Sep/7 | 12 | 109.89 | 108.58 | 108.01(0.04) | 107.92(0.16) | 108.5(0.37) | 109.05 | -0.4 | | -6 | 41(1.5) | -5 | [3] | [33] | [4] | 79 | 150 | RG | 0.7 | Wait | | (3) | 26 | -7 | 26 | 20 | 1.3,96 | 43 | | 42 | Sep/7 | 11 | 109.89 | 108.58 | 107.97(0.05) | 107.75(0.2) | 108.1(0.43) | 109.16 | -0.4 | | -6 | 39(2.8) | 15 | [4] | [39] | [19] | 80 | 165 | UT | 1.4 | OpenLong | | (4) | 31 | 18 | 55 | 20 | 1.6,90 | 43 | | 43 | Sep/7 | 10 | 109.89 | 108.58 | 107.92(0.04) | 107.54(0.13) | 107.64(0.29) | 108.9 | -0.5 | | -6 | 36(1.4) | 25 | [3] | [26] | [19] | 44 | 121 | UT | 1.8 | OpenLong | | (3) | 21 | 22 | 41 | 20 | 1.4,59 | 43 | | 44 | Sep/7 | 9 | 109.89 | 108.58 | 107.88(0.06) | 107.4(0.1) | 107.33(0.16) | 108.57 | -0.7 | | -6 | 35(0.3) | 30 | [4] | [16] | [48] | 2 | 40 | UT | 1.8 | OpenLong? | | (2) | 11 | 119 | 25 | 20 | 1,27 | 43 | | 45 | Sep/6 | 15 | 109.87 | 108.62 | 107.81(-0.01) | 107.29(-0.16) | 107.16(-0.18) | 106.87 | -1.5 | | -9 | 35(0.7) | -50 | [-1] | [-22] | [-4] | -84 | -124 | DT | -0.4 | HoldShort? | | (-1) | -13 | -7 | -12 | 6 | -1.4,1 | 27 | | | | |
| 46 | Sep/6 | 14 | 109.87 | 108.62 | 107.81(0) | 107.46(-0.18) | 107.35(-0.05) | 106.97 | -1.5 | | -9 | 34(0.1) | -50 | [0] | [-13] | [-1] | -80 | -92 | DR | -0.6 | HoldShort | | (-1) | -4 | 3 | -17 | 7 | -1.3,3 | 27 | | 47 | Sep/6 | 13 | 109.87 | 108.62 | 107.82(-0.02) | 107.65(-0.19) | 107.4(-0.04) | 106.93 | -1.5 | | -9 | 34(1) | -50 | [-2] | [-13] | [-10] | -72 | -69 | DT | -0.7 | OpenShort | | (0) | -3 | -22 | -12 | -9 | -1.4,13 | 27 | | 48 | Sep/6 | 12 | 109.87 | 108.62 | 107.84(-0.03) | 107.86(-0.16) | 107.44(-0.04) | 107.25 | -1.4 | | -9 | 33(0.8) | -50 | [-2] | [-12] | [-15] | -47 | -30 | DT | -0.3 | OpenShort | | (0) | -3 | -35 | -16 | -5 | -0.9,26 | 27 | | 49 | Sep/6 | 11 | 109.87 | 108.62 | 107.87(-0.01) | 108.03(-0.02) | 107.48(0.06) | 107.76 | -1.1 | | -9 | 32(-0.1) | -50 | [-1] | [1] | [-4] | -28 | 14 | RG | 0.5 | Wait | | (-1) | 5 | -5 | -9 | -13 | -0.2,27 | 27 | | 50 | Sep/6 | 10 | 109.87 | 108.62 | 107.88(-0.03) | 108.05(-0.04) | 107.42(-0.11) | 107.84 | -1 | | -9 | 32(-0.8) | -50 | [-2] | [-13] | [11] | -36 | 3 | DP | 0.7 | OpenShort | | (-1) | -8 | 41 | -12 | -4 | -0.1,17 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|