|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $147.6900 One month high (close): $179.7200
ADI Daily Change: -1.71% Daily StdDev 2.03% ADI EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $147.69(-1.71%) | Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 155.7 | 150.64 | 150.96(-0.16) | 149.73(0.02) | 149.82(-0.09) | 149.76 | -0.8 | | -18 | 28(-2) | -50 | [-8] | [-8] | [-1] | -25 | 66 | DT | -0 | OpenShort | | (-8) | -4 | -5 | 7 | 0 | -0.6,40 | 23 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.64(daily_ema_10 0.59%) 150.96(hourly_sma_20 0.8%) 155.7(daily_ema_20 3.97%)
|
| | | 2 | Sep/15 | 9 | 155.7 | 150.64 | 151.2(-0.18) | 149.7(-0.03) | 149.95(-0.11) | 149.93 | -0.8 | | -18 | 30(-2.1) | -50 | [-9] | [-11] | [10] | -35 | 83 | DP | -0 | OpenShort? | | (-8) | -5 | 28 | -1 | 15 | -0.6,30 | 23 | | 3 | Sep/14 | 15 | 156.81 | 151.09 | 151.47(-0.18) | 149.75(-0.09) | 150.11(-0.1) | 149.04 | -1 | | -20 | 32(1.3) | -50 | [-9] | [-11] | [-7] | -51 | 6 | DT | -0.5 | OpenShort? | | (-10) | -5 | -14 | -5 | -12 | -1,24 | 32 | | 4 | Sep/14 | 14 | 156.81 | 151.09 | 151.75(-0.17) | 149.89(-0.05) | 150.26(0.1) | 149.5 | -1 | | -20 | 31(-0.2) | -50 | [-8] | [-0] | [-13] | -47 | 56 | DT | -0.3 | OpenShort | | (-8) | 5 | -36 | 1 | -9 | -1,28 | 32 | | 5 | Sep/14 | 13 | 156.81 | 151.09 | 152.01(-0.11) | 149.96(0.01) | 150.11(0.33) | 150.68 | -0.8 | | -20 | 31(-0.4) | -50 | [-5] | [13] | [5] | -31 | 114 | UR | 0.2 | SmallShort | | (-6) | 16 | -0 | 14 | 20 | -0.6,34 | 32 | | | | |
| 6 | Sep/14 | 12 | 156.81 | 151.09 | 152.17(-0.12) | 149.95(-0.04) | 149.62(0.12) | 150.69 | -0.8 | | -20 | 32(-0.4) | -50 | [-6] | [2] | [7] | -37 | 59 | UR | 0.4 | SmallShort | | (-6) | 6 | 2 | 18 | 20 | -0.6,28 | 32 | | 7 | Sep/14 | 11 | 156.81 | 151.09 | 152.36(-0.11) | 150.01(-0.29) | 149.44(0.05) | 150.63 | -0.8 | | -20 | 32(0) | -40 | [-5] | [-8] | [20] | -50 | 19 | DP | 0.5 | OpenShort | | (-6) | 3 | 28 | 17 | 20 | -0.7,18 | 32 | | 8 | Sep/14 | 10 | 156.81 | 151.09 | 152.53(-0.16) | 150.45(-0.32) | 149.36(-0.07) | 149.71 | -0.9 | | -20 | 32(0.4) | -50 | [-8] | [-15] | [14] | -72 | -27 | DP | 0.1 | OpenShort | | (-7) | -3 | 31 | 8 | 20 | -1.2,8 | 32 | | 9 | Sep/14 | 9 | 156.81 | 151.09 | 152.77(-0.2) | 150.94(-0.43) | 149.46(-0.24) | 148.72 | -1.1 | | -20 | 32(2.6) | -50 | [-10] | [-27] | [2] | -92 | -120 | DP | -0.3 | OpenShort? | | (-9) | -12 | 9 | -0 | -16 | -1.7,1 | 32 | | 10 | Sep/13 | 15 | 158.15 | 151.27 | 153.08(-0.18) | 151.59(-0.41) | 149.82(-0.32) | 148.44 | -1.1 | | -24 | 29(7) | -50 | [-9] | [-31] | [-19] | -102 | -192 | DT | -0.6 | HoldShort? | | (-10) | -16 | -41 | -3 | -20 | -2.1,1 | 28 | | | | |
| 11 | Sep/13 | 14 | 158.15 | 151.27 | 153.35(-0.05) | 152.21(-0.31) | 150.3(-0.19) | 149.78 | -1 | | -24 | 22(1.1) | -50 | [-3] | [-21] | [-9] | -96 | -226 | DT | -0.3 | OpenShort | | (-7) | -9 | -16 | 1 | -20 | -1.9,2 | 28 | | 12 | Sep/13 | 13 | 158.15 | 151.27 | 153.42(-0.03) | 152.69(-0.33) | 150.59(-0.63) | 150.31 | -0.9 | | -24 | 21(0.9) | -50 | [-2] | [-43] | [-6] | -91 | -335 | DT | -0.2 | HoldShort | | (-1) | -31 | -2 | -10 | -20 | -1.7,2 | 28 | | 13 | Sep/13 | 12 | 158.15 | 151.27 | 153.47(-0.03) | 153.2(-0.27) | 151.55(-0.57) | 150.37 | -0.9 | | -24 | 20(0.7) | -50 | [-2] | [-38] | [-7] | -94 | -318 | DT | -0.7 | HoldShort | | (-1) | -28 | 6 | -22 | -20 | -1.8,1 | 28 | | 14 | Sep/13 | 11 | 158.15 | 151.27 | 153.51(-0.02) | 153.62(-0.29) | 152.42(-0.63) | 150.19 | -0.9 | | -24 | 19(0.7) | -50 | [-1] | [-42] | [-22] | -100 | -366 | DT | -1.3 | CloseShort | | (-2) | -31 | -17 | -53 | -20 | -2,0 | 28 | | 15 | Sep/13 | 10 | 158.15 | 151.27 | 153.54(-0.05) | 154.06(-0.22) | 153.38(-0.47) | 150.75 | -0.8 | | -24 | 19(1.1) | -50 | [-3] | [-32] | [-21] | -62 | -251 | DT | -1.6 | OpenShort | | (0) | -23 | -18 | -39 | -20 | -1.7,31 | 28 | | | | |
| 16 | Sep/13 | 9 | 158.15 | 151.27 | 153.62(0.03) | 154.4(-0.2) | 154.11(-0.44) | 151.32 | -0.8 | | -24 | 18(-0.8) | -50 | [2] | [-29] | [-50] | -28 | -298 | DR | -1.8 | OpenShort? | | (-1) | -22 | -113 | -30 | -20 | -1.5,60 | 28 | | 17 | Sep/12 | 15 | 159.68 | 152 | 153.58(0.18) | 154.71(0.06) | 154.79(-0.04) | 155.09 | -0.5 | | -22 | 18(-0.4) | 5 | [9] | [0] | [3] | 59 | -102 | RG | 0.2 | Wait? | | (7) | -2 | 10 | -1 | 3 | 0.9,86 | 35 | | 18 | Sep/12 | 14 | 159.68 | 152 | 153.31(0.12) | 154.62(0.01) | 154.85(0.03) | 154.75 | -0.5 | | -22 | 19(-0.1) | -20 | [6] | [1] | [-2] | 55 | -28 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -6 | 4 | 0.8,85 | 35 | | 19 | Sep/12 | 13 | 159.68 | 152 | 153.13(0.13) | 154.6(0.03) | 154.8(0.05) | 154.92 | -0.5 | | -22 | 19(-0.2) | -20 | [6] | [3] | [4] | 61 | -3 | RG | 0.1 | Wait | | (6) | 2 | 13 | -9 | 10 | 1,86 | 35 | | 20 | Sep/12 | 12 | 159.68 | 152 | 152.93(0.14) | 154.56(0.04) | 154.72(0.01) | 154.48 | -0.5 | | -22 | 19(-0.8) | -20 | [7] | [2] | [-5] | 62 | -42 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | -6 | -13 | 0.9,89 | 35 | | | | |
| 21 | Sep/12 | 11 | 159.68 | 152 | 152.71(0.18) | 154.5(0.23) | 154.7(0.05) | 154.76 | -0.5 | | -22 | 20(-0.6) | -25 | [9] | [9] | [-9] | 73 | -44 | CR | 0 | HoldShort | | (7) | 2 | -18 | -2 | -20 | 1.1,95 | 35 | | 22 | Sep/12 | 10 | 159.68 | 152 | 152.44(0.18) | 154.15(0.27) | 154.63(0.17) | 155.35 | -0.5 | | -22 | 21(0.4) | 10 | [9] | [15] | [8] | 87 | 46 | RG | 0.4 | Wait | | (9) | 8 | 23 | 4 | -2 | 1.5,99 | 35 | | 23 | Sep/12 | 9 | 159.68 | 152 | 152.16(0.18) | 153.73(0.21) | 154.37(-0.02) | 154.57 | -0.5 | | -22 | 20(-0.5) | -10 | [9] | [5] | [-0] | 79 | -34 | RG | 0.1 | Wait? | | (8) | -1 | 1 | -2 | -7 | 1.3,96 | 35 | | 24 | Sep/9 | 15 | 160.78 | 152.22 | 151.88(0.19) | 153.41(0.25) | 154.4(-0.01) | 154.53 | -0.6 | | -25 | 21(1.3) | -5 | [9] | [4] | [3] | 80 | -28 | RG | 0.1 | Wait? | | (9) | -1 | 9 | -2 | -1 | 1.4,95 | 29 | | 25 | Sep/9 | 14 | 160.78 | 152.22 | 151.59(0.2) | 153.03(0.12) | 154.41(0.06) | 154.23 | -0.6 | | -25 | 19(-0.2) | -10 | [10] | [5] | [-1] | 76 | -19 | CR | -0.1 | OpenShort | | (9) | 3 | -7 | -9 | 20 | 1.3,93 | 29 | | | | |
| 26 | Sep/9 | 13 | 160.78 | 152.22 | 151.29(0.21) | 152.85(0.26) | 154.31(0.42) | 154.45 | -0.6 | | -25 | 20(0.4) | 20 | [10] | [25] | [4] | 85 | 103 | UT | 0.1 | HoldLong | | (10) | 20 | 9 | -5 | 18 | 1.6,95 | 29 | | 27 | Sep/9 | 12 | 160.78 | 152.22 | 150.98(0.19) | 152.45(0.3) | 153.66(0.37) | 154.15 | -0.6 | | -25 | 19(0.6) | -5 | [9] | [23] | [-4] | 87 | 111 | CR | 0.3 | OpenShort | | (9) | 18 | -15 | -2 | 12 | 1.6,97 | 29 | | 28 | Sep/9 | 11 | 160.78 | 152.22 | 150.7(0.18) | 151.99(0.22) | 153.09(0.45) | 154.64 | -0.6 | | -25 | 19(2.1) | 20 | [9] | [25] | [10] | 103 | 191 | UT | 0.8 | HoldLong | | (10) | 21 | 4 | 18 | 20 | 2.1,100 | 29 | | 29 | Sep/9 | 10 | 160.78 | 152.22 | 150.43(0.16) | 151.66(0.23) | 152.41(0.47) | 154.52 | -0.6 | | -25 | 16(2.5) | 25 | [8] | [26] | [17] | 101 | 227 | UT | 1.3 | HoldLong | | (8) | 22 | 23 | 18 | 20 | 2.4,91 | 29 | | 30 | Sep/9 | 9 | 160.78 | 152.22 | 150.19(0.21) | 151.31(0.27) | 151.69(0.22) | 153.77 | -0.7 | | -25 | 14(1.8) | 40 | [10] | [16] | [33] | 94 | 81 | UT | 1.5 | OpenLong? | | (7) | 10 | 78 | 11 | 20 | 2.5,81 | 29 | | | | |
| 31 | Sep/8 | 15 | 161.76 | 153.31 | 149.87(0.09) | 150.9(0.11) | 151.36(0.08) | 151.24 | -1 | | -25 | 12(0.2) | -25 | [4] | [4] | [-1] | 49 | 17 | CR | -0.1 | HoldShort? | | (6) | 4 | -0 | -3 | -7 | 1.1,71 | 21 | | 32 | Sep/8 | 14 | 161.76 | 153.31 | 149.73(0.09) | 150.74(0.11) | 151.24(0.23) | 151.26 | -1 | | -25 | 12(0.3) | -25 | [4] | [11] | [-3] | 48 | 66 | CR | 0 | HoldShort | | (5) | 11 | -0 | -15 | 0 | 1.2,68 | 21 | | 33 | Sep/8 | 13 | 161.76 | 153.31 | 149.6(0.09) | 150.58(0.16) | 151.24(0) | 151.28 | -1 | | -25 | 12(0.4) | -15 | [4] | [1] | [6] | 62 | 18 | RG | 0.3 | Wait | | (4) | 0 | 17 | 2 | 1 | 1.4,77 | 21 | | 34 | Sep/8 | 12 | 161.76 | 153.31 | 149.46(0.07) | 150.34(0.13) | 150.9(-0.02) | 150.74 | -1 | | -25 | 11(0.3) | -50 | [3] | [-1] | [-17] | 57 | 15 | DR | -0.1 | OpenShort | | (4) | -1 | -51 | 7 | -12 | 1.1,79 | 21 | | 35 | Sep/8 | 11 | 161.76 | 153.31 | 149.36(0.05) | 150.14(0.29) | 150.93(0.35) | 152.41 | -0.9 | | -25 | 11(1.3) | 0 | [2] | [20] | [24] | 94 | 239 | RG | 1.3 | SmallShort | | (6) | 17 | 59 | 4 | 20 | 2.7,76 | 21 | | | | |
| 36 | Sep/8 | 10 | 161.76 | 153.31 | 149.29(-0.07) | 149.71(0.13) | 150.4(0.11) | 150.5 | -1.1 | | -25 | 10(-1.9) | -45 | [-3] | [4] | [10] | 55 | 179 | UR | 0.1 | SmallShort | | (-1) | 5 | 29 | -1 | 3 | 1.2,75 | 21 | | 37 | Sep/8 | 9 | 161.76 | 153.31 | 149.4(-0.09) | 149.51(0.07) | 150.23(-0.03) | 149.57 | -1.2 | | -25 | 12(-1.3) | -50 | [-4] | [-4] | [-18] | 37 | 96 | DT | -0.5 | OpenShort? | | (-5) | -1 | -54 | 4 | -11 | 0.1,84 | 21 | | 38 | Sep/7 | 15 | 162.93 | 154.44 | 149.53(0.01) | 149.4(0.14) | 150.27(0.34) | 151.33 | -1.1 | | -25 | 13(0.1) | -15 | [1] | [16] | [14] | 83 | 195 | RG | 0.8 | SmallShort? | | (-1) | 16 | 15 | 25 | 20 | 1.3,100 | 19 | | 39 | Sep/7 | 14 | 162.93 | 154.44 | 149.52(0.03) | 149.19(0.09) | 149.76(0.29) | 150.84 | -1.1 | | -25 | 13(0.3) | -5 | [1] | [12] | [17] | 59 | 133 | RG | 0.8 | SmallShort | | (-1) | 14 | 27 | 23 | 20 | 1,84 | 19 | | 40 | Sep/7 | 13 | 162.93 | 154.44 | 149.48(0.04) | 149.06(0.15) | 149.33(0.21) | 149.95 | -1.2 | | -25 | 12(-0.1) | -20 | [2] | [10] | [8] | 24 | 43 | RG | 0.5 | Wait | | (0) | 10 | 13 | 20 | 11 | 0.4,64 | 19 | | | | |
| 41 | Sep/7 | 12 | 162.93 | 154.44 | 149.42(0.07) | 148.84(0.09) | 149.02(0.17) | 149.54 | -1.3 | | -25 | 13(-0.5) | -25 | [3] | [7] | [3] | 7 | -18 | RG | 0.4 | Wait | | (1) | 8 | -4 | 16 | 15 | 0.1,54 | 19 | | 42 | Sep/7 | 11 | 162.93 | 154.44 | 149.32(0.09) | 148.71(0.07) | 148.77(0.16) | 149.67 | -1.3 | | -25 | 13(-0.8) | -5 | [4] | [6] | [12] | -9 | -32 | RG | 0.7 | Wait | | (3) | 8 | 23 | 13 | 20 | 0.3,34 | 19 | | 43 | Sep/7 | 10 | 162.93 | 154.44 | 149.19(0.03) | 148.61(0.03) | 148.53(-0.06) | 148.92 | -1.3 | | -25 | 14(-0.3) | -45 | [1] | [-6] | [3] | -35 | -65 | RG | 0.3 | Wait | | (3) | -3 | 8 | 1 | 7 | -0.2,20 | 19 | | 44 | Sep/7 | 9 | 162.93 | 154.44 | 149.14(0.01) | 148.61(0) | 148.62(-0.1) | 148.67 | -1.4 | | -25 | 14(-0.1) | -50 | [1] | [-8] | [4] | -42 | -67 | RG | 0 | Wait? | | (1) | -5 | 11 | -4 | 7 | -0.3,16 | 19 | | 45 | Sep/6 | 15 | 163.96 | 155.76 | 149.12(-0.03) | 148.57(-0.21) | 148.77(0.07) | 148.31 | -1.5 | | -26 | 14(-0.3) | -50 | [-1] | [-7] | [0] | -48 | -3 | DT | -0.3 | OpenShort? | | (0) | 3 | -2 | -8 | 20 | -0.5,15 | 10 | | | | |
| 46 | Sep/6 | 14 | 163.96 | 155.76 | 149.17(-0.11) | 148.88(-0.27) | 148.66(0.01) | 148.39 | -1.5 | | -26 | 15(-0.8) | -50 | [-5] | [-12] | [2] | -39 | 64 | DP | -0.2 | OpenShort | | (-1) | 1 | -0 | -5 | 20 | -0.5,24 | 10 | | 47 | Sep/6 | 13 | 163.96 | 155.76 | 149.33(-0.08) | 149.29(-0.25) | 148.65(-0.03) | 148.4 | -1.5 | | -26 | 15(-0.2) | -50 | [-4] | [-13] | [-7] | -31 | 15 | DT | -0.2 | OpenShort | | (-5) | -1 | -28 | 9 | 12 | -0.6,34 | 10 | | 48 | Sep/6 | 12 | 163.96 | 155.76 | 149.45(-0.05) | 149.66(-0.13) | 148.69(0.11) | 149.3 | -1.4 | | -26 | 16(-0.2) | -50 | [-2] | [-3] | [-3] | -23 | 69 | DT | 0.4 | OpenShort | | (-2) | 5 | -6 | -8 | 9 | -0.1,30 | 10 | | 49 | Sep/6 | 11 | 163.96 | 155.76 | 149.52(-0.06) | 149.85(-0.02) | 148.52(0.13) | 149.5 | -1.4 | | -26 | 16(-0.7) | -40 | [-3] | [0] | [17] | -24 | 95 | UR | 0.6 | SmallShort | | (-2) | 6 | 57 | -8 | -11 | -0,26 | 10 | | 50 | Sep/6 | 10 | 163.96 | 155.76 | 149.61(-0.14) | 149.88(-0.1) | 148.33(-0.56) | 147.68 | -1.6 | | -26 | 16(0.5) | -50 | [-7] | [-35] | [-17] | -57 | -130 | DT | -0.4 | OpenShort | | (-6) | -27 | -20 | -19 | -20 | -1.1,21 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|