VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $11.3250 One month high (close): $23.7600

VERU Daily Change: -3.68% Daily StdDev 8.76% VERU EMA_5_Trend: 2.97% 10Minute StdDev: $0.2789

Latest Price : $15.17(-3.68%)

Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.97% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	10	15.75	14.73	15.64(0.19)	15.61(0.13)	15.71(-0.19)	15.76	0	-10	12(-0.7)	-35	[2]	[-2]	[4]	33	-149	RG	0.2	Wait	(1)	-2	-1	1	20	0.6,68	45
Daily Trend: % Up Forces: Down Forces: 15.75(daily_ema_20 -0.06%) Support Levels: 15.64(weak_hourly_sma_20 -0.76%) 15.61(weak_hourly_sma_10 -0.95%) Resistance Levels:

2	Sep/15	9	15.75	14.73	15.61(0.19)	15.59(0.13)	15.71(0)	15.77	0	-10	13(-0.6)	-25	[2]	[0]	[7]	30	-80	RG	0.1	Wait?	(2)	0	12	-10	20	0.7,62	45
3	Sep/14	15	16.15	14.72	15.61(0)	15.59(0)	15.74(0.45)	15.61	-0.2	-11	13(3.8)	-50	[0]	[5]	[-2]	16	126	CR	-0.6	HoldShort?	(2)	5	0	-16	6	0.1,63	44
4	Sep/14	14	16.15	14.72	15.58(0.06)	15.57(0.06)	15.67(0.64)	15.61	-0.2	-11	10(-0.1)	-45	[1]	[8]	[-3]	31	110	CR	-0.3	HoldShort	(0)	7	-15	8	6	0.1,78	44
5	Sep/14	13	16.15	14.72	15.57(0.19)	15.56(0.19)	15.57(0.39)	15.8	-0.1	-11	10(-0.1)	-20	[2]	[6]	[8]	61	60	RG	1	SmallShort	(2)	5	-15	36	20	1,86	44

6	Sep/14	12	16.15	14.72	15.54(0.32)	15.53(0.13)	15.51(0.58)	16	-0.1	-11	10(0.3)	5	[4]	[8]	[28]	63	128	RG	2	SmallShort	(3)	7	21	33	20	1.9,65	44
7	Sep/14	11	16.15	14.72	15.49(0.32)	15.51(-0.13)	15.42(0.13)	15.73	-0.2	-11	10(-3)	10	[4]	[2]	[21]	7	-120	RG	1.3	SmallShort	(2)	2	41	-3	20	1,32	44
8	Sep/14	10	16.15	14.72	15.44(0.26)	15.53(-0.32)	15.4(-0.52)	15.22	-0.4	-11	13(-3)	-50	[3]	[-7]	[-10]	-48	-508	DR	-0.6	OpenShort	(3)	-6	11	-26	-20	-0.7,20	44
9	Sep/14	9	16.15	14.72	15.4(0.39)	15.58(-0.45)	15.48(-0.39)	15.09	-0.4	-11	16(-5.2)	-50	[5]	[-6]	[-25]	-36	-658	DR	-1	OpenShort?	(2)	-5	-34	-22	-20	-0.8,34	44
10	Sep/13	15	16.44	14.59	15.34(0.79)	15.65(-0.06)	15.54(-0.13)	15.52	-0.3	-12	21(-3.9)	-15	[9]	[-0]	[-7]	15	-649	DR	-0	OpenShort?	(7)	-2	-8	-7	-20	0.4,55	44

11	Sep/13	14	16.44	14.59	15.22(0.93)	15.66(0.26)	15.56(-0.26)	15.62	-0.3	-12	25(-6.5)	0	[11]	[0]	[-4]	29	-672	DR	0.1	OpenShort	(11)	-3	2	-7	-20	0.6,64	44
12	Sep/13	13	16.44	14.59	15.08(1)	15.62(0.19)	15.6(-0.45)	15.59	-0.3	-12	31(-5.3)	-20	[11]	[-2]	[-4]	30	-699	DR	-0	OpenShort	(12)	-5	6	-11	-20	0.6,65	44
13	Sep/13	12	16.44	14.59	14.93(1.01)	15.62(0)	15.67(-0.13)	15.51	-0.3	-12	36(-4)	-20	[12]	[0]	[-7]	35	-583	DR	-0.2	OpenShort	(12)	-2	4	-14	-20	0.6,70	44
14	Sep/13	11	16.44	14.59	14.78(1.09)	15.59(-0.06)	15.69(-0.57)	15.46	-0.4	-12	40(-4.5)	-30	[12]	[-5]	[-9]	49	-685	DR	-0.2	OpenShort	(13)	-7	-12	-10	-20	0.6,84	44
15	Sep/13	10	16.44	14.59	14.62(1.25)	15.6(0.45)	15.78(0.45)	15.61	-0.3	-12	45(-1.9)	-20	[14]	[10]	[-11]	63	-384	CR	-0.1	HoldShort	(15)	5	-20	-4	-20	0.8,93	44

16	Sep/13	9	16.44	14.59	14.44(1.19)	15.53(0.39)	15.71(0.51)	15.87	-0.2	-12	47(-2.1)	10	[14]	[11]	[3]	76	-8	RG	0.1	Wait?	(16)	6	-2	-2	20	1.1,98	44
17	Sep/12	15	16.64	14.65	14.27(1.57)	15.47(0.85)	15.63(0.71)	15.89	-0.3	-12	49(-1.7)	10	[18]	[17]	[8]	78	-160	RG	0.2	Wait?	(16)	8	20	-0	13	1.2,98	50
18	Sep/12	14	16.64	14.65	14.05(1.66)	15.34(0.79)	15.52(0.26)	15.64	-0.4	-12	51(-3.4)	-20	[19]	[12]	[-9]	76	-359	CR	0.1	OpenShort	(19)	3	-14	0	-20	1.1,98	50
19	Sep/12	13	16.64	14.65	13.82(1.77)	15.22(1.33)	15.48(0.45)	15.82	-0.3	-12	54(-1.1)	10	[20]	[17]	[7]	81	-96	RG	0.2	Wait	(23)	5	17	0	19	1.3,98	50
20	Sep/12	12	16.64	14.65	13.58(1.49)	15.02(1.62)	15.41(0.46)	15.61	-0.4	-12	55(0.5)	5	[17]	[18]	[5]	79	206	RG	0.1	Wait	(21)	5	30	-4	-20	1.3,96	50

21	Sep/12	11	16.64	14.65	13.38(1.29)	14.78(1.65)	15.34(0.13)	15.24	-0.5	-12	55(0.8)	-25	[15]	[14]	[-12]	76	220	CR	-0.1	OpenShort	(19)	2	-2	-7	-20	1.2,96	50
22	Sep/12	10	16.64	14.65	13.21(1.07)	14.54(1.89)	15.32(0.86)	15.27	-0.5	-12	54(2)	-15	[12]	[23]	[-10]	81	758	CR	-0	OpenShort	(17)	10	-17	-4	-20	1.3,98	50
23	Sep/12	9	16.64	14.65	13.07(0.93)	14.27(2.15)	15.19(1.61)	15.48	-0.4	-12	52(4.2)	25	[11]	[33]	[12]	90	1349	UT	0.2	OpenLong?	(15)	18	0	-1	20	1.6,100	50
24	Sep/9	15	16.78	14.66	12.95(0.15)	13.97(2.34)	14.95(2.26)	15.48	-0.5	-12	48(1.2)	-15	[2]	[39]	[24]	98	2343	RG	0.4	Wait?	(12)	26	18	4	20	1.9,100	46
25	Sep/9	14	16.78	14.66	12.93(0.23)	13.65(2.25)	14.62(2.89)	15.26	-0.5	-12	46(2)	-10	[3]	[45]	[34]	93	2258	RG	0.5	Wait	(0)	33	15	10	20	1.7,100	46

26	Sep/9	13	16.78	14.66	12.9(0.16)	13.35(2.22)	14.21(3.42)	15.07	-0.6	-12	44(1)	-15	[2]	[51]	[50]	93	2335	RG	0.7	Wait	(2)	39	41	20	20	1.7,100	46
27	Sep/9	12	16.78	14.66	12.9(0)	13.06(2.43)	13.74(2.84)	14.58	-0.8	-12	43(-0.2)	-25	[0]	[45]	[32]	85	1983	UR	0.7	SmallShort	(0)	32	18	24	20	1.4,100	46
28	Sep/9	11	16.78	14.66	12.88(-0.08)	12.75(2.74)	13.36(2.85)	14.37	-0.8	-12	44(-0.5)	-15	[-1]	[47]	[47]	64	1896	UR	0.8	SmallShort	(-1)	33	47	27	20	1.2,84	46
29	Sep/9	10	16.78	14.66	12.89(-0.31)	12.41(2.22)	12.99(2.61)	13.84	-1	-12	44(-1.3)	-30	[-4]	[41]	[45]	34	1632	UR	0.7	SmallShort	(-5)	30	55	19	20	0.8,64	46
30	Sep/9	9	16.78	14.66	12.93(-0.46)	12.14(1.34)	12.66(1.36)	13.24	-1.2	-12	45(-1.3)	-25	[-5]	[21]	[43]	14	984	UR	0.4	SmallShort?	(-7)	16	48	14	20	0.2,59	46

31	Sep/8	15	16.82	14.8	12.99(-0.61)	11.98(0.76)	12.49(0.81)	12.74	-1.4	-13	47(-1.3)	-35	[-7]	[9]	[26]	-17	563	UR	0.2	SmallShort?	(-8)	9	14	7	20	-0.2,38	30
32	Sep/8	14	16.82	14.8	13.07(-0.83)	11.89(0.25)	12.39(1.98)	12.6	-1.5	-13	48(-1.7)	-50	[-10]	[19]	[31]	-24	908	UR	0.2	SmallShort	(-9)	23	3	7	20	-0.3,34	30
33	Sep/8	13	16.82	14.8	13.18(-0.83)	11.86(-0.42)	12.15(2.7)	12.57	-1.5	-13	50(-1.3)	-35	[-10]	[24]	[57]	-28	980	UR	0.3	SmallShort	(-11)	32	37	11	20	-0.4,32	30
34	Sep/8	12	16.82	14.8	13.29(-0.97)	11.91(-2.62)	11.83(1.72)	12.2	-1.6	-13	51(-0.2)	-40	[-11]	[-1]	[57]	-39	530	DP	0.3	OpenShort	(-12)	20	-19	15	20	-0.7,29	30
35	Sep/8	11	16.82	14.8	13.42(-0.96)	12.23(-1.69)	11.63(1.57)	12.39	-1.5	-13	51(-0.9)	-40	[-11]	[3]	[55]	-45	531	UR	0.5	SmallShort	(-12)	18	22	18	20	-0.7,23	30

36	Sep/8	10	16.82	14.8	13.55(-1.09)	12.44(-1.89)	11.45(0.79)	12.17	-1.6	-13	52(-0.7)	-40	[-13]	[-8]	[59]	-61	215	DP	0.5	OpenShort	(-13)	9	80	16	20	-0.9,12	30
37	Sep/8	9	16.82	14.8	13.7(-1.44)	12.68(-2.46)	11.36(-1.65)	11.42	-1.9	-13	53(2.5)	-50	[-17]	[-41]	[-5]	-85	-670	DT	0	OpenShort?	(-18)	-19	45	8	-20	-1.5,3	30
38	Sep/7	15	16.81	15.32	13.9(-1.42)	13(-2.77)	11.55(-3.83)	11.01	-2	-11	50(6.8)	-50	[-17]	[-69]	[-49]	-100	-1638	DT	-0.4	HoldShort?	(-19)	-45	-13	7	-20	-2,0	14
39	Sep/7	14	16.81	15.32	14.1(-1.47)	13.37(-2.55)	12.01(-6.39)	11.13	-1.9	-11	44(5.8)	-50	[-18]	[-100]	[-73]	-108	-2232	DT	-0.7	HoldShort	(-18)	-77	-49	-3	-20	-2.3,0	14
40	Sep/7	13	16.81	15.32	14.31(-1.31)	13.72(-1.93)	12.83(-4.4)	11.59	-1.8	-11	38(5.7)	-50	[-16]	[-72]	[-68]	-110	-1696	DT	-1.1	HoldShort	(-17)	-53	-26	-4	-20	-2.4,0	14

41	Sep/7	12	16.81	15.32	14.5(-1.16)	13.99(-1.89)	13.42(-4.14)	11.84	-1.7	-11	32(7.6)	-50	[-14]	[-68]	[-79]	-120	-1707	DT	-1.7	HoldShort	(-15)	-50	-43	-47	-20	-2.8,0	14
42	Sep/7	11	16.81	15.32	14.67(-1.01)	14.26(-1.79)	14(-3.31)	12.27	-1.5	-11	24(8.7)	-50	[-12]	[-57]	[-78]	-100	-1460	DT	-2.4	HoldShort	(-12)	-40	-85	-16	-20	-3.3,33	14
43	Sep/7	10	16.81	15.32	14.82(-0.87)	14.52(-1.63)	14.48(-2.88)	13.19	-1.2	-11	16(2.1)	-50	[-10]	[-51]	[-92]	-98	-953	DT	-2.8	OpenShort	(-9)	-35	-166	-19	-20	-3.5,40	14
44	Sep/7	9	16.81	15.32	14.95(0.34)	14.76(0.96)	14.91(2.05)	15.26	-0.5	-11	14(3.4)	20	[4]	[27]	[43]	21	382	UT	0.9	OpenLong?	(1)	25	60	25	20	0.8,51	14
45	Sep/6	15	16.88	16.01	14.9(-0.13)	14.62(-0.34)	14.61(0.27)	14.55	-0.8	-4	10(0.1)	-30	[-2]	[-0]	[0]	-53	-34	DT	-0.2	OpenShort?	(-2)	3	-12	3	20	-1.2,27	26

46	Sep/6	14	16.88	16.01	14.92(-0.2)	14.67(-0.41)	14.57(0.34)	14.69	-0.7	-4	10(0)	-20	[-3]	[-0]	[11]	-41	145	UR	0.4	SmallShort	(-2)	4	8	13	20	-0.8,29	26
47	Sep/6	13	16.88	16.01	14.95(-0.13)	14.73(-0.41)	14.52(-0.34)	14.59	-0.8	-4	10(0.4)	-30	[-2]	[-8]	[5]	-54	-191	DP	0.2	OpenShort	(-2)	-4	-4	18	20	-1.2,26	26
48	Sep/6	12	16.88	16.01	14.97(-0.2)	14.79(-0.27)	14.57(-0.21)	14.64	-0.8	-4	10(0.4)	-50	[-3]	[-6]	[-4]	-62	-65	DT	0.2	OpenShort	(-2)	-3	5	-21	-20	-1.2,18	26
49	Sep/6	11	16.88	16.01	15(-0.13)	14.83(-0.47)	14.6(-0.21)	14.58	-0.8	-4	9(0.4)	-35	[-2]	[-7]	[1]	-80	-198	DP	-0.1	OpenShort	(-2)	-3	20	-27	-14	-1.5,8	26
50	Sep/6	10	16.88	16.01	15.02(-0.13)	14.9(-0.67)	14.63(-0.95)	14.35	-0.9	-4	9(1.5)	-50	[-2]	[-17]	[-20]	-107	-556	DT	-1.1	HoldShort	(-3)	-12	-8	-36	-20	-2.5,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI