|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $97.8100 One month high (close): $112.6200
SWKS Daily Change: 1.03% Daily StdDev 2.37% SWKS EMA_5_Trend: 0.23% 10Minute StdDev: $0.9772
Latest Price : $100.22(1.03%) | Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.8) Thu. Sep 8, 2022($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 101.83 | 99.81 | 100.36(-0.01) | 99.59(0.39) | 100.35(0.7) | 101.78 | -0 | | -8 | 44(-1.9) | -5 | [-0] | [37] | [21] | 48 | 341 | UR | 0.9 | SmallShort | | (-2) | 30 | 28 | 27 | 20 | 0.9,75 | 33 | Sample size 34 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces: 100.36(hourly_sma_20 -1.4%)
Support Levels: 99.81(weak_daily_ema_10 -1.94%) 99.59(hourly_sma_10 -2.15%)
Resistance Levels: 101.83(daily_ema_20 0.05%)
|
| | | 2 | Sep/15 | 9 | 101.83 | 99.81 | 100.37(-0.19) | 99.2(0.01) | 99.65(0.05) | 101.06 | -0.2 | | -8 | 46(-4) | -45 | [-8] | [0] | [34] | 12 | 289 | UR | 0.8 | SmallShort? | | (-4) | 2 | 71 | 15 | 20 | 0.4,52 | 33 | | 3 | Sep/14 | 15 | 102.23 | 99.7 | 100.56(-0.21) | 99.19(-0.01) | 99.6(0.08) | 99.24 | -0.8 | | -11 | 50(1.3) | -50 | [-9] | [0] | [-4] | -30 | 123 | DT | -0.2 | OpenShort? | | (-9) | 3 | -17 | 5 | 5 | -0.7,38 | 41 | | 4 | Sep/14 | 14 | 102.23 | 99.7 | 100.77(-0.15) | 99.2(0.02) | 99.52(0.32) | 99.68 | -0.6 | | -11 | 49(-0.6) | -50 | [-6] | [11] | [1] | -34 | 140 | UR | 0.1 | SmallShort | | (-7) | 13 | -5 | 6 | 20 | -0.6,31 | 41 | | 5 | Sep/14 | 13 | 102.23 | 99.7 | 100.92(-0.13) | 99.18(-0.05) | 99.2(0.39) | 99.81 | -0.6 | | -11 | 49(-0.5) | -40 | [-6] | [13] | [11] | -33 | 138 | UR | 0.3 | SmallShort | | (-6) | 16 | 12 | 15 | 20 | -0.6,32 | 41 | | | | |
| 6 | Sep/14 | 12 | 102.23 | 99.7 | 101.05(-0.17) | 99.23(-0.11) | 98.81(0.06) | 99.49 | -0.7 | | -11 | 50(0) | -50 | [-7] | [-2] | [3] | -45 | 49 | DP | 0.3 | OpenShort | | (-6) | 3 | -10 | 17 | 20 | -0.8,25 | 41 | | 7 | Sep/14 | 11 | 102.23 | 99.7 | 101.22(-0.14) | 99.34(-0.34) | 98.75(-0.01) | 99.76 | -0.6 | | -11 | 50(0) | -35 | [-6] | [-10] | [23] | -52 | 10 | DP | 0.5 | OpenShort | | (-6) | -0 | 36 | 16 | 20 | -0.7,16 | 41 | | 8 | Sep/14 | 10 | 102.23 | 99.7 | 101.36(-0.19) | 99.68(-0.41) | 98.76(-0.09) | 98.84 | -0.9 | | -11 | 50(1.5) | -50 | [-8] | [-15] | [14] | -78 | -67 | DP | 0 | OpenShort | | (-8) | -4 | 32 | 5 | 20 | -1.3,5 | 41 | | 9 | Sep/14 | 9 | 102.23 | 99.7 | 101.55(-0.23) | 100.09(-0.55) | 98.85(-0.31) | 98.04 | -1.1 | | -11 | 48(4.9) | -50 | [-10] | [-28] | [-3] | -95 | -182 | DT | -0.4 | OpenShort? | | (-9) | -13 | 1 | -6 | -20 | -1.8,0 | 41 | | 10 | Sep/13 | 15 | 102.81 | 99.72 | 101.78(-0.18) | 100.64(-0.5) | 99.16(-0.5) | 98.01 | -1.1 | | -14 | 44(9.1) | -50 | [-8] | [-35] | [-21] | -100 | -308 | DT | -0.7 | HoldShort? | | (-9) | -21 | -42 | -2 | -20 | -2.2,5 | 39 | | | | |
| 11 | Sep/13 | 14 | 102.81 | 99.72 | 101.96(-0.01) | 101.15(-0.39) | 99.66(-0.29) | 99.08 | -0.9 | | -14 | 34(0.1) | -50 | [-0] | [-22] | [-16] | -93 | -350 | DT | -0.4 | HoldShort | | (-5) | -12 | -35 | 0 | -20 | -1.9,5 | 39 | | 12 | Sep/13 | 13 | 102.81 | 99.72 | 101.97(0.04) | 101.55(-0.37) | 99.95(-0.65) | 99.97 | -0.7 | | -14 | 34(-1.1) | -50 | [2] | [-36] | [4] | -78 | -419 | RG | 0 | Wait | | (2) | -27 | 24 | -11 | -20 | -1.3,5 | 39 | | 13 | Sep/13 | 12 | 102.81 | 99.72 | 101.93(-0.01) | 101.93(-0.39) | 100.6(-0.72) | 99.36 | -0.8 | | -14 | 35(0.3) | -50 | [-0] | [-40] | [-12] | -93 | -436 | DT | -0.8 | HoldShort | | (0) | -30 | -1 | -27 | -20 | -1.7,0 | 39 | | 14 | Sep/13 | 11 | 102.81 | 99.72 | 101.94(0.01) | 102.33(-0.34) | 101.33(-0.8) | 99.38 | -0.8 | | -14 | 35(-0.8) | -50 | [0] | [-42] | [-32] | -93 | -477 | DR | -1.3 | HoldShort | | (-0) | -34 | -41 | -48 | -20 | -1.7,0 | 39 | | 15 | Sep/13 | 10 | 102.81 | 99.72 | 101.93(0.06) | 102.68(-0.16) | 102.15(-0.39) | 100.43 | -0.5 | | -14 | 36(-1.5) | -50 | [3] | [-21] | [-16] | -46 | -320 | DR | -1.1 | OpenShort | | (3) | -16 | -5 | -34 | -20 | -1,29 | 39 | | | | |
| 16 | Sep/13 | 9 | 102.81 | 99.72 | 101.87(0.11) | 102.84(-0.25) | 102.55(-0.58) | 100.56 | -0.5 | | -14 | 37(-3.6) | -50 | [5] | [-30] | [-47] | -13 | -406 | DR | -1.2 | OpenShort? | | (2) | -24 | -100 | -25 | -20 | -0.8,57 | 39 | | 17 | Sep/12 | 15 | 103.52 | 100.02 | 101.76(0.28) | 103.1(0.05) | 103.15(-0.11) | 103.23 | -0.1 | | -12 | 41(-1.3) | -10 | [12] | [-1] | [1] | 52 | -195 | RG | 0 | Wait? | | (10) | -5 | 6 | -4 | 0 | 0.8,82 | 49 | | 18 | Sep/12 | 14 | 103.52 | 100.02 | 101.48(0.18) | 103.05(0.05) | 103.26(-0.05) | 103.07 | -0.1 | | -12 | 42(-0.1) | -30 | [7] | [1] | [-5] | 56 | -41 | CR | -0.1 | HoldShort | | (11) | -2 | -9 | -6 | -12 | 0.8,86 | 49 | | 19 | Sep/12 | 13 | 103.52 | 100.02 | 101.3(0.2) | 103(0.09) | 103.31(0.12) | 103.31 | -0 | | -12 | 42(0.1) | -5 | [8] | [9] | [3] | 62 | 19 | RG | 0 | Wait | | (8) | 5 | 13 | -9 | 4 | 1,87 | 49 | | 20 | Sep/12 | 12 | 103.52 | 100.02 | 101.1(0.21) | 102.91(0.12) | 103.19(0.05) | 102.97 | -0.1 | | -12 | 42(-0.6) | -20 | [9] | [7] | [-5] | 63 | -29 | CR | -0.1 | HoldShort | | (8) | 2 | -7 | -8 | -19 | 0.9,90 | 49 | | | | |
| 21 | Sep/12 | 11 | 103.52 | 100.02 | 100.89(0.24) | 102.79(0.38) | 103.14(0.06) | 103.16 | -0.1 | | -12 | 43(-0.1) | -20 | [10] | [13] | [-13] | 74 | -17 | CR | 0 | HoldShort | | (9) | 2 | -24 | -3 | -20 | 1.1,96 | 49 | | 22 | Sep/12 | 10 | 103.52 | 100.02 | 100.65(0.29) | 102.4(0.48) | 103.08(0.3) | 103.79 | 0.1 | | -12 | 43(2.6) | 10 | [12] | [25] | [5] | 89 | 83 | RG | 0.4 | Wait | | (11) | 12 | 16 | 1 | 0 | 1.6,99 | 49 | | 23 | Sep/12 | 9 | 103.52 | 100.02 | 100.36(0.25) | 101.91(0.34) | 102.77(0.08) | 103.38 | -0 | | -12 | 40(0.8) | 5 | [10] | [13] | [10] | 88 | 58 | RG | 0.3 | Wait? | | (10) | 3 | 25 | -2 | 20 | 1.6,98 | 49 | | 24 | Sep/9 | 15 | 103.96 | 99.83 | 100.11(0.21) | 101.56(0.38) | 102.69(0.06) | 102.71 | -0.2 | | -15 | 40(4.9) | -15 | [9] | [11] | [1] | 83 | 54 | RG | 0 | Wait? | | (10) | 2 | 5 | -6 | 0 | 1.4,98 | 38 | | 25 | Sep/9 | 14 | 103.96 | 99.83 | 99.9(0.25) | 101.18(0.29) | 102.63(0.19) | 102.58 | -0.3 | | -15 | 35(0.9) | 5 | [10] | [14] | [-1] | 86 | 59 | CR | -0 | OpenShort | | (8) | 8 | -10 | -7 | 20 | 1.5,98 | 38 | | | | |
| 26 | Sep/9 | 13 | 103.96 | 99.83 | 99.65(0.27) | 100.89(0.46) | 102.44(0.72) | 102.84 | -0.2 | | -15 | 34(1.9) | 20 | [11] | [39] | [4] | 95 | 224 | TP | 0.2 | OpenShort | | (11) | 29 | 7 | -5 | 20 | 1.8,100 | 38 | | 27 | Sep/9 | 12 | 103.96 | 99.83 | 99.38(0.27) | 100.43(0.52) | 101.71(0.66) | 102.66 | -0.3 | | -15 | 32(2.4) | 15 | [11] | [38] | [3] | 100 | 219 | TP | 0.6 | OpenShort | | (11) | 27 | 1 | -4 | 20 | 2,100 | 38 | | 28 | Sep/9 | 11 | 103.96 | 99.83 | 99.11(0.24) | 99.91(0.3) | 101.04(0.6) | 102.64 | -0.3 | | -15 | 30(4.2) | 25 | [10] | [31] | [16] | 108 | 264 | UT | 1.1 | HoldLong | | (11) | 24 | 9 | 17 | 20 | 2.3,100 | 38 | | 29 | Sep/9 | 10 | 103.96 | 99.83 | 98.87(0.21) | 99.61(0.32) | 100.44(0.7) | 102.39 | -0.3 | | -15 | 25(5.3) | 20 | [9] | [35] | [22] | 110 | 321 | UT | 1.5 | HoldLong | | (9) | 28 | 27 | 16 | 20 | 2.7,92 | 38 | | 30 | Sep/9 | 9 | 103.96 | 99.83 | 98.66(0.21) | 99.29(0.31) | 99.74(0.39) | 101.68 | -0.4 | | -15 | 20(4.7) | 20 | [9] | [22] | [43] | 111 | 191 | UT | 1.9 | HoldLong? | | (7) | 16 | 97 | 10 | 20 | 3,86 | 38 | | | | |
| 31 | Sep/8 | 15 | 104.32 | 100.29 | 98.45(0.04) | 98.98(0.08) | 99.35(0.2) | 99.19 | -1 | | -16 | 15(0.7) | -35 | [2] | [8] | [-1] | 57 | 90 | CR | -0.2 | HoldShort? | | (4) | 8 | -5 | 5 | -3 | 0.9,84 | 27 | | 32 | Sep/8 | 14 | 104.32 | 100.29 | 98.41(0.05) | 98.9(0.09) | 99.15(0.37) | 99.33 | -0.9 | | -16 | 15(0.7) | -45 | [2] | [15] | [-2] | 61 | 136 | CR | 0.2 | HoldShort | | (2) | 15 | -10 | 1 | 13 | 1.2,81 | 27 | | 33 | Sep/8 | 13 | 104.32 | 100.29 | 98.36(0.07) | 98.81(0.16) | 98.78(0.01) | 99.58 | -0.9 | | -16 | 14(1.1) | -20 | [3] | [2] | [15] | 80 | 50 | RG | 1.1 | SmallShort | | (3) | 0 | 27 | 28 | 16 | 1.7,87 | 27 | | 34 | Sep/8 | 12 | 104.32 | 100.29 | 98.29(0.02) | 98.65(0.02) | 98.77(-0.07) | 98.89 | -1 | | -16 | 13(0.1) | -50 | [1] | [-4] | [-8] | 42 | 21 | DR | 0.2 | OpenShort | | (1) | -3 | -33 | 14 | 9 | 0.9,69 | 27 | | 35 | Sep/8 | 11 | 104.32 | 100.29 | 98.27(-0.01) | 98.63(0.23) | 98.84(0.25) | 99.73 | -0.9 | | -16 | 13(-0.9) | -15 | [-0] | [13] | [23] | 57 | 227 | UR | 1.3 | SmallShort | | (3) | 10 | 62 | -5 | 20 | 2.2,52 | 27 | | | | |
| 36 | Sep/8 | 10 | 104.32 | 100.29 | 98.28(-0.16) | 98.4(0.05) | 98.59(-0.09) | 98.16 | -1.2 | | -16 | 14(-3.9) | -50 | [-7] | [-7] | [3] | -3 | 134 | DP | -0.6 | OpenShort | | (-4) | -4 | 23 | -15 | -20 | -0.2,52 | 27 | | 37 | Sep/8 | 9 | 104.32 | 100.29 | 98.44(-0.15) | 98.35(0.05) | 98.68(-0.17) | 97.57 | -1.3 | | -16 | 18(-2.1) | -50 | [-6] | [-10] | [-31] | -1 | 23 | DT | -1.2 | OpenShort? | | (-7) | -7 | -77 | -3 | -20 | -0.9,72 | 27 | | 38 | Sep/7 | 15 | 104.92 | 100.8 | 98.59(-0.02) | 98.3(0.17) | 98.85(0.33) | 99.54 | -1 | | -15 | 20(-0.5) | -30 | [-1] | [15] | [13] | 73 | 208 | UR | 0.7 | SmallShort? | | (-2) | 13 | 14 | 27 | 20 | 0.9,100 | 33 | | 39 | Sep/7 | 14 | 104.92 | 100.8 | 98.59(0) | 98.13(0.1) | 98.52(0.12) | 99.19 | -1.1 | | -15 | 20(0) | -20 | [0] | [5] | [15] | 43 | 91 | UR | 0.6 | SmallShort | | (-2) | 5 | 23 | 20 | 20 | 0.5,80 | 33 | | 40 | Sep/7 | 13 | 104.92 | 100.8 | 98.59(0) | 98.03(0.12) | 98.4(0.19) | 98.61 | -1.2 | | -15 | 20(0) | -30 | [0] | [8] | [7] | 8 | 49 | UR | 0.2 | SmallShort | | (-1) | 8 | 9 | 16 | 13 | 0,58 | 33 | | | | |
| 41 | Sep/7 | 12 | 104.92 | 100.8 | 98.61(0.04) | 98.03(0) | 98.21(0.2) | 98.37 | -1.2 | | -15 | 20(-0.4) | -30 | [2] | [7] | [2] | -8 | -10 | RG | 0.2 | Wait | | (0) | 8 | -7 | 8 | 20 | -0.2,47 | 33 | | 42 | Sep/7 | 11 | 104.92 | 100.8 | 98.57(0.08) | 97.91(0.02) | 98.01(0.28) | 98.55 | -1.2 | | -15 | 21(-1.1) | -5 | [3] | [11] | [13] | -17 | -10 | RG | 0.5 | Wait | | (2) | 11 | 23 | 14 | 20 | -0,33 | 33 | | 43 | Sep/7 | 10 | 104.92 | 100.8 | 98.49(0.04) | 97.89(-0.06) | 97.74(-0.04) | 97.97 | -1.3 | | -15 | 22(-0.9) | -50 | [2] | [-4] | [-6] | -41 | -102 | DR | 0.2 | OpenShort | | (2) | -2 | -23 | 5 | 7 | -0.5,22 | 33 | | 44 | Sep/7 | 9 | 104.92 | 100.8 | 98.45(0.11) | 97.95(0.04) | 97.78(0.13) | 98.55 | -1.2 | | -15 | 23(-1.1) | 10 | [5] | [5] | [17] | -31 | -72 | RG | 0.6 | Wait? | | (4) | 5 | 38 | 8 | 20 | 0.1,17 | 33 | | 45 | Sep/6 | 15 | 105.32 | 101.3 | 98.34(0.05) | 97.91(-0.26) | 97.65(0.03) | 97.6 | -1.5 | | -17 | 24(-1.7) | -35 | [2] | [-6] | [4] | -60 | -124 | RG | -0 | Wait? | | (2) | 1 | 7 | -7 | 20 | -0.6,5 | 27 | | | | |
| 46 | Sep/6 | 14 | 105.32 | 101.3 | 98.29(-0.07) | 98.17(-0.37) | 97.62(-0.18) | 97.42 | -1.5 | | -17 | 25(0.2) | -50 | [-3] | [-18] | [3] | -57 | -64 | DP | -0.2 | OpenShort | | (2) | -7 | 9 | -10 | 20 | -0.7,11 | 27 | | 47 | Sep/6 | 13 | 105.32 | 101.3 | 98.36(-0.05) | 98.53(-0.36) | 97.8(-0.25) | 97.2 | -1.6 | | -17 | 25(0.5) | -50 | [-2] | [-21] | [-12] | -54 | -133 | DT | -0.5 | OpenShort | | (-3) | -10 | -30 | -4 | -20 | -0.9,19 | 27 | | 48 | Sep/6 | 12 | 105.32 | 101.3 | 98.36(0) | 98.89(-0.2) | 98.05(-0.06) | 97.96 | -1.4 | | -17 | 25(0) | -50 | [0] | [-9] | [-6] | -39 | -66 | DR | -0.1 | OpenShort | | (-0) | -2 | -7 | -13 | -20 | -0.4,21 | 27 | | 49 | Sep/6 | 11 | 105.32 | 101.3 | 98.41(-0.01) | 99.09(-0.09) | 98.11(-0.03) | 98.13 | -1.4 | | -17 | 25(-0.1) | -45 | [-0] | [-6] | [5] | -26 | -27 | DP | 0 | OpenShort | | (0) | -1 | 31 | -9 | -20 | -0.2,29 | 27 | | 50 | Sep/6 | 10 | 105.32 | 101.3 | 98.42(-0.06) | 99.18(-0.14) | 98.14(-0.64) | 97.35 | -1.6 | | -17 | 25(0.6) | -50 | [-2] | [-32] | [-24] | -42 | -216 | DT | -0.6 | OpenShort | | (-2) | -26 | -41 | -14 | -20 | -0.9,31 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|