EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $31.2200 One month high (close): $38.8400

EDC Daily Change: -2.65% Daily StdDev 3.47% EDC EMA_5_Trend: -0.37% 10Minute StdDev: $0.5675

Latest Price : $31.22(-2.65%)

Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.8) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	9	34.23	32.55	32.95(-0.45)	32.06(-0.28)	32.05(-0.28)	31.78	-1.2	-16	55(-1.5)	-50	[-13]	[-18]	[-5]	-66	33	DT	-0.2	OpenShort?	(-13)	-8	-14	-3	6	-1,9	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.06(hourly_sma_10 0.88%) 32.55(daily_ema_10 2.42%) 32.95(hourly_sma_20 3.68%) 34.23(daily_ema_20 7.71%)

2	Sep/14	15	34.58	32.89	33.1(-0.39)	32.15(-0.25)	32.14(-0.19)	31.94	-1.2	-15	56(1.1)	-50	[-11]	[-14]	[-3]	-60	0	DT	-0.2	OpenShort?	(-13)	-6	-8	-1	-6	-1,15	41
3	Sep/14	14	34.58	32.89	33.23(-0.21)	32.23(-0.19)	32.2(-0.03)	32.03	-1.2	-15	55(1.5)	-50	[-6]	[-7]	[-6]	-59	-153	DT	-0.1	OpenShort	(-10)	-1	-18	1	0	-1,16	41
4	Sep/14	13	34.58	32.89	33.3(-0.15)	32.29(-0.15)	32.21(0.37)	32.24	-1.1	-15	54(1.1)	-50	[-4]	[5]	[2]	-56	-70	UR	0	SmallShort	(-5)	11	-5	5	20	-0.9,17	41
5	Sep/14	12	34.58	32.89	33.35(-0.15)	32.34(-0.31)	32.09(0.06)	32.3	-1.1	-15	53(1.1)	-50	[-4]	[-6]	[8]	-56	-142	DP	0.2	OpenShort	(-5)	2	10	8	20	-0.9,17	41

6	Sep/14	11	34.58	32.89	33.4(-0.18)	32.44(-0.83)	32.07(-0.28)	32.19	-1.1	-15	51(1.7)	-50	[-5]	[-23]	[12]	-63	-249	DP	0.1	OpenShort	(-5)	-8	-2	11	20	-1.1,15	41
7	Sep/14	10	34.58	32.89	33.46(-0.18)	32.71(-0.82)	32.16(-0.31)	32.21	-1.1	-15	50(1.8)	-50	[-5]	[-24]	[9]	-70	-266	DP	0	OpenShort	(-5)	-9	10	4	20	-1.2,10	41
8	Sep/14	9	34.58	32.89	33.52(-0.18)	32.98(-0.87)	32.26(-0.31)	32.09	-1.1	-15	48(2.3)	-50	[-5]	[-25]	[11]	-81	-326	DP	-0.2	OpenShort?	(-6)	-9	36	-3	-3	-1.4,4	41
9	Sep/13	15	34.92	33.11	33.58(-0.03)	33.27(-0.92)	32.36(-0.77)	31.68	-1.4	-17	46(2.5)	-50	[-1]	[-39]	[-28]	-97	-734	DT	-0.7	OpenShort?	(-7)	-22	-47	-9	-20	-1.9,1	40
10	Sep/13	14	34.92	33.11	33.59(0.06)	33.58(-0.77)	32.61(-0.58)	32.22	-1.2	-17	43(-1.5)	-50	[2]	[-30]	[-23]	-83	-617	DR	-0.4	HoldShort	(2)	-16	-35	-9	-20	-1.4,2	40

11	Sep/13	13	34.92	33.11	33.57(0.12)	33.84(-0.65)	32.8(-1.35)	32.63	-1	-17	45(-2.4)	-50	[3]	[-50]	[-14]	-71	-744	DR	-0.2	OpenShort	(3)	-38	-3	-19	-20	-0.9,2	40
12	Sep/13	12	34.92	33.11	33.53(0.18)	34.06(-0.5)	33.25(-1.34)	32.67	-1	-17	47(-2.8)	-50	[5]	[-47]	[-16]	-69	-781	DR	-0.5	OpenShort	(4)	-38	8	-28	-20	-0.8,1	40
13	Sep/13	11	34.92	33.11	33.47(0.09)	34.23(-0.23)	33.7(-1.4)	32.58	-1	-17	50(-1.4)	-50	[3]	[-46]	[-40]	-55	-713	DR	-1	OpenShort	(4)	-40	-25	-45	-20	-0.8,15	40
14	Sep/13	10	34.92	33.11	33.44(0.15)	34.31(-0.15)	34.18(-1.1)	32.88	-0.9	-17	51(-2.3)	-50	[4]	[-36]	[-36]	-15	-598	DR	-1.1	OpenShort	(4)	-31	-31	-33	-20	-0.5,48	40
15	Sep/13	9	34.92	33.11	33.39(0.27)	34.36(-0.03)	34.56(-0.89)	33.25	-0.7	-17	54(-3.2)	-50	[8]	[-27]	[-65]	14	-536	DR	-1.1	OpenShort?	(6)	-25	-130	-25	-20	-0.1,66	40

16	Sep/12	15	35.27	33.49	33.3(0.39)	34.37(0.44)	34.87(0.03)	34.87	-0.2	-14	57(1.7)	-15	[11]	[8]	[-1]	79	85	CR	0	OpenShort?	(15)	1	-4	-5	11	1.2,99	49
17	Sep/12	14	35.27	33.49	33.17(0.39)	34.22(0.44)	34.86(0.32)	34.92	-0.2	-14	55(2.3)	-5	[11]	[16]	[2]	84	220	RG	0	Wait	(12)	9	-3	-5	20	1.4,99	49
18	Sep/12	13	35.27	33.49	33.04(0.46)	34.07(0.53)	34.75(0.9)	34.96	-0.1	-14	53(3)	25	[13]	[34]	[9]	90	348	UT	0.2	OpenLong	(12)	25	14	-6	20	1.6,100	49
19	Sep/12	12	35.27	33.49	32.89(0.46)	33.89(0.89)	34.44(0.82)	34.79	-0.2	-14	50(2.8)	10	[13]	[36]	[-1]	93	327	CR	0.3	OpenShort	(13)	23	-2	-6	6	1.7,100	49
20	Sep/12	11	35.27	33.49	32.74(0.46)	33.59(0.87)	34.16(0.89)	34.81	-0.2	-14	47(4.2)	20	[13]	[38]	[5]	100	394	UT	0.6	HoldLong	(14)	25	-1	5	20	2,100	49

21	Sep/12	10	35.27	33.49	32.59(0.52)	33.3(0.97)	33.86(0.92)	34.82	-0.2	-14	43(5.8)	25	[15]	[41]	[23]	108	391	UT	1	HoldLong	(14)	26	35	6	20	2.3,100	49
22	Sep/12	9	35.27	33.49	32.42(0.46)	32.98(0.79)	33.55(0.51)	34.39	-0.4	-14	37(4)	25	[13]	[26]	[38]	110	278	UT	1	HoldLong?	(13)	14	83	5	20	2.4,100	49
23	Sep/9	15	35.46	33.76	32.27(0.25)	32.72(0.43)	33.38(0.09)	33.4	-0.9	-14	33(3.4)	-15	[7]	[7]	[4]	86	121	RG	0	Wait?	(10)	3	1	-7	20	1.5,98	41
24	Sep/9	14	35.46	33.76	32.19(0.25)	32.58(0.52)	33.35(0.97)	33.39	-0.9	-14	30(2.3)	15	[7]	[33]	[5]	91	363	UT	0.1	OpenLong	(7)	27	4	-3	20	1.7,98	41
25	Sep/9	12	35.46	33.76	32.11(0.25)	32.41(0.56)	33.03(0.92)	33.34	-0.9	-14	27(2.5)	15	[7]	[32]	[5]	96	358	UT	0.5	OpenLong	(7)	26	-3	-2	20	1.9,98	41

26	Sep/9	11	35.46	33.76	32.03(0.19)	32.23(0.31)	32.73(0.96)	33.37	-0.9	-14	25(3.4)	0	[5]	[30]	[21]	107	473	RG	1.1	SmallShort	(8)	27	-3	39	20	2.3,99	41
27	Sep/9	10	35.46	33.76	31.97(0.22)	32.13(0.41)	32.42(1.19)	33.41	-0.9	-14	21(6)	5	[6]	[38]	[27]	101	529	RG	1.9	SmallShort	(5)	33	15	40	20	2.8,81	41
28	Sep/9	9	35.46	33.76	31.9(0.16)	32(0.38)	32.04(0.72)	33.23	-0.9	-14	15(5.1)	-5	[5]	[24]	[63]	102	441	RG	3.2	SmallShort?	(5)	20	124	40	20	3.6,62	41
29	Sep/8	15	35.7	34.18	31.85(-0.09)	32(0)	31.81(0.03)	31.82	-1.6	-14	10(-1.3)	-50	[-3]	[-3]	[-1]	-11	86	DT	0	OpenShort?	(-1)	1	-1	6	-16	-0.1,42	30
30	Sep/8	14	35.7	34.18	31.88(-0.16)	31.88(0.03)	31.8(0.25)	31.83	-1.6	-14	12(-3.8)	-50	[-5]	[3]	[0]	-18	205	RG	0.1	Wait	(-3)	7	4	1	-16	-0.2,37	30

31	Sep/8	13	35.7	34.18	31.93(-0.22)	31.87(0.06)	31.72(-0.38)	31.79	-1.6	-14	15(-3.1)	-50	[-6]	[-14]	[2]	-19	85	DP	0.2	OpenShort	(-5)	-11	12	5	-20	-0.4,41	30
32	Sep/8	12	35.7	34.18	32(-0.19)	31.85(0.09)	31.84(-0.38)	31.65	-1.7	-14	18(-1.5)	-50	[-5]	[-14]	[-12]	-30	-14	DT	-0.4	OpenShort	(-7)	-11	-27	4	-20	-0.8,40	30
33	Sep/8	11	35.7	34.18	32.06(-0.25)	31.82(0.06)	31.96(0.03)	31.96	-1.6	-14	20(-3.5)	-50	[-7]	[-3]	[5]	-22	227	DP	0	OpenShort	(-5)	1	18	-10	6	-0.2,33	30
34	Sep/8	10	35.7	34.18	32.14(-0.31)	31.82(0)	31.96(0)	31.76	-1.6	-14	23(-5)	-50	[-9]	[-5]	[8]	-34	187	DP	-0.3	OpenShort	(-8)	0	28	-5	-3	-0.7,34	30
35	Sep/8	9	35.7	34.18	32.24(-0.37)	31.8(-0.13)	31.95(-0.25)	31.45	-1.8	-14	28(-1.4)	-50	[-10]	[-15]	[-30]	-42	57	DT	-0.7	OpenShort?	(-11)	-7	-80	0	-20	-1.2,38	30

36	Sep/7	15	36.01	34.58	32.36(-0.15)	31.84(0.06)	32.03(0.53)	32.37	-1.6	-12	30(-3.7)	-40	[-4]	[12]	[14]	9	282	UR	0.5	SmallShort?	(-6)	15	12	23	20	0,59	29
37	Sep/7	14	36.01	34.58	32.41(-0.22)	31.82(0.03)	31.86(0.54)	32.23	-1.7	-12	34(-1.7)	-45	[-6]	[11]	[17]	-20	293	UR	0.5	SmallShort	(-5)	15	21	16	20	-0.2,35	29
38	Sep/7	13	36.01	34.58	32.48(-0.22)	31.81(0.03)	31.69(0.16)	31.99	-1.8	-12	35(-0.8)	-50	[-6]	[1]	[12]	-42	107	UR	0.4	SmallShort	(-7)	5	18	15	20	-0.6,23	29
39	Sep/7	12	36.01	34.58	32.55(-0.25)	31.8(-0.22)	31.64(-0.03)	31.78	-1.9	-12	36(-0.1)	-50	[-7]	[-8]	[4]	-59	3	DP	0.2	OpenShort	(-8)	-1	-1	11	20	-0.9,14	29
40	Sep/7	11	36.01	34.58	32.63(-0.18)	31.87(-0.38)	31.64(0)	31.79	-1.9	-12	36(0.8)	-50	[-5]	[-9]	[15]	-67	-81	DP	0.2	OpenShort	(-8)	0	25	8	20	-1,8	29

41	Sep/7	10	36.01	34.58	32.69(-0.24)	31.99(-0.5)	31.65(-0.35)	31.51	-2	-12	35(1.8)	-50	[-7]	[-21]	[4]	-87	-206	DP	-0.2	OpenShort	(-6)	-10	10	1	3	-1.5,1	29
42	Sep/7	9	36.01	34.58	32.77(-0.24)	32.15(-0.46)	31.76(-0.53)	31.4	-2	-12	34(3.3)	-50	[-7]	[-25]	[-15]	-93	-313	DT	-0.5	OpenShort?	(-8)	-15	-28	-1	-20	-1.8,2	29
43	Sep/6	15	36.22	34.91	32.85(-0.3)	32.3(-0.52)	31.93(-0.13)	31.72	-2.1	-12	30(-0.7)	-50	[-8]	[-16]	[-6]	-91	-72	DT	-0.3	HoldShort?	(-5)	-4	-13	-3	-19	-1.7,2	25
44	Sep/6	14	36.22	34.91	32.95(-0.45)	32.47(-0.64)	31.97(-0.37)	31.87	-2.1	-12	31(-3.7)	-50	[-13]	[-25]	[3]	-89	27	DP	-0.2	OpenShort	(-8)	-10	9	-1	3	-1.7,4	25
45	Sep/6	13	36.22	34.91	33.1(-0.45)	32.68(-0.58)	32.09(-0.77)	31.77	-2.1	-12	35(-1.1)	-50	[-13]	[-36]	[-16]	-89	-143	DT	-0.4	HoldShort	(-13)	-22	-30	3	-20	-1.8,6	25

46	Sep/6	12	36.22	34.91	33.25(-0.42)	32.87(-0.42)	32.34(-0.58)	32.11	-2	-12	36(-1.2)	-50	[-12]	[-28]	[-8]	-82	-65	DT	-0.3	HoldShort	(-12)	-16	-5	1	-20	-1.5,6	25
47	Sep/6	11	36.22	34.91	33.39(-0.42)	33.01(-0.39)	32.53(-0.43)	32.17	-1.9	-12	37(-1.9)	-50	[-12]	[-23]	[-1]	-86	-59	DT	-0.5	HoldShort	(-12)	-12	20	-5	-20	-1.6,4	25
48	Sep/6	10	36.22	34.91	33.53(-0.5)	33.14(-0.45)	32.67(-0.94)	31.94	-2	-12	39(0.6)	-50	[-14]	[-39]	[-34]	-99	-206	DT	-0.9	HoldShort	(-14)	-26	-45	-33	-20	-2,1	25
49	Sep/6	9	36.22	34.91	33.7(-0.44)	33.29(-0.3)	32.98(-0.9)	32.46	-1.8	-12	38(-2.1)	-50	[-12]	[-35]	[-28]	-85	-156	DT	-0.6	HoldShort?	(-12)	-25	-46	-28	-20	-1.5,3	25
50	Sep/2	15	36.49	35.31	33.85(-0.35)	33.29(0)	33.28(-0.39)	33	-2	-10	40(-9.4)	-50	[-10]	[-16]	[-13]	-71	4	DT	-0.3	OpenShort?	(-12)	-11	-7	-24	-20	-1,4	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI