TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.0800 One month high (close): $38.2100

TZA Daily Change: 2.32% Daily StdDev 4.81% TZA EMA_5_Trend: 0.47% 10Minute StdDev: $0.504

Latest Price : $35.67(2.32%)

Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.1) Tue. Sep 13, 2022($1.3) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -1.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	9	33.51	35.19	34.19(0.53)	35.25(0.28)	35.26(0.26)	35.14	0.6	11	50(-2.4)	50	[11]	[12]	[-12]	55	-219	CR	-0.1	HoldShort?	(9)	5	-20	-2	-20	0.7,87	70
Daily Trend: % Up Forces: 35.19(daily_ema_10 0.14%) 35.25(hourly_sma_10 0.31%) Down Forces: Support Levels: 34.19(hourly_sma_20 -2.7%) 33.51(daily_ema_20 -4.64%) Resistance Levels:

2	Sep/14	15	33.16	35.13	34.01(0.5)	35.15(0.29)	35.17(-0.03)	35.51	0.8	12	52(2)	50	[10]	[6]	[5]	66	-106	UT	0.2	OpenLong?	(12)	-1	11	1	11	1,91	63
3	Sep/14	14	33.16	35.13	33.84(0.42)	35.05(0.23)	35.18(-0.11)	35.3	0.7	12	50(1)	50	[9]	[3]	[4]	62	-49	UT	0.1	OpenLong	(10)	-2	13	-3	6	1,87	63
4	Sep/14	13	33.16	35.13	33.7(0.3)	34.97(0.26)	35.22(-0.17)	35.06	0.7	12	49(0.7)	50	[6]	[2]	[-3]	60	35	CR	-0.1	HoldShort	(7)	-4	6	-10	-20	1,85	63
5	Sep/14	12	33.16	35.13	33.6(0.33)	34.88(0.29)	35.28(0.11)	34.96	0.6	12	49(0.9)	50	[7]	[8]	[-7]	64	81	CR	-0.2	HoldShort	(6)	2	-4	-11	-20	1,89	63

6	Sep/14	11	33.16	35.13	33.49(0.27)	34.78(0.93)	35.24(0.26)	35.03	0.6	12	48(1.4)	35	[6]	[17]	[-22]	72	238	CR	-0.2	HoldShort	(7)	5	-26	-9	-20	1.1,94	63
7	Sep/14	10	33.16	35.13	33.4(0.36)	34.46(1.06)	35.15(0.6)	35.51	0.8	12	46(3.2)	50	[8]	[26]	[-1]	89	403	CR	0.3	OpenShort	(7)	12	-5	-1	8	1.6,99	63
8	Sep/14	9	33.16	35.13	33.28(0.39)	34.1(1.13)	34.94(0.63)	35.6	0.8	12	43(4.3)	50	[8]	[28]	[13]	98	453	UT	0.5	OpenLong?	(8)	13	18	5	20	1.9,100	63
9	Sep/13	15	32.8	35.11	33.15(0.24)	33.72(0.96)	34.72(0.7)	35.28	0.8	14	39(6.5)	50	[5]	[27]	[21]	98	568	UT	0.5	OpenLong?	(7)	15	30	5	20	1.9,100	61
10	Sep/13	14	32.8	35.11	33.07(-0.06)	33.4(0.78)	34.48(0.47)	34.75	0.6	14	32(-1.2)	50	[-1]	[19]	[14]	92	700	UR	0.3	SmallShort	(4)	10	12	4	20	1.7,99	61

11	Sep/13	13	32.8	35.11	33.09(-0.09)	33.14(0.85)	34.32(1.66)	34.53	0.6	14	34(-1.5)	50	[-2]	[44]	[11]	84	981	UR	0.2	SmallShort	(-2)	34	2	16	20	1.4,99	61
12	Sep/13	12	32.8	35.11	33.12(-0.09)	32.86(0.74)	33.76(1.53)	34.49	0.5	14	35(-1.8)	50	[-2]	[41]	[17]	82	915	UR	0.7	SmallShort	(-2)	32	-4	28	20	1.3,99	61
13	Sep/13	11	32.8	35.11	33.15(-0.15)	32.62(0.62)	33.25(1.74)	34.57	0.6	14	37(-2.8)	50	[-3]	[43]	[42]	80	1053	UR	1.1	SmallShort	(-2)	36	27	52	20	1.2,100	61
14	Sep/13	10	32.8	35.11	33.2(-0.21)	32.42(0.31)	32.68(1.02)	34.09	0.4	14	40(-2.1)	50	[-4]	[25]	[31]	35	769	UR	1.1	SmallShort	(-5)	21	9	36	20	0.7,67	61
15	Sep/13	9	32.8	35.11	33.27(-0.24)	32.32(0.34)	32.35(1.22)	33.93	0.4	14	42(-3.2)	50	[-5]	[29]	[72]	-3	782	UR	1.2	SmallShort?	(-4)	25	135	23	20	0.5,35	61

16	Sep/12	15	32.4	34.9	33.35(-0.77)	32.21(-0.43)	31.96(-0.03)	31.73	-0.2	11	45(-1.9)	0	[-16]	[-9]	[-5]	-77	329	RG	-0.2	Wait?	(-12)	-1	-12	-1	-9	-1.2,3	53
17	Sep/12	14	32.4	34.9	33.61(-0.56)	32.35(-0.37)	31.97(-0.06)	31.93	-0.1	11	47(-0.7)	5	[-11]	[-8]	[1]	-72	72	RG	-0	Wait	(-15)	-1	3	3	-3	-1.1,6	53
18	Sep/12	13	32.4	34.9	33.8(-0.68)	32.47(-0.37)	31.99(-0.56)	31.88	-0.2	11	48(-0.8)	-15	[-14]	[-19]	[-10]	-73	-4	DT	-0.1	OpenShort	(-12)	-11	-18	6	-20	-1.2,7	53
19	Sep/12	12	32.4	34.9	34.03(-0.67)	32.59(-0.43)	32.17(-0.37)	32.18	-0.1	11	48(-1.9)	10	[-14]	[-15]	[3]	-73	62	RG	0	Wait	(-12)	-8	5	7	6	-1.2,7	53
20	Sep/12	11	32.4	34.9	34.26(-0.78)	32.73(-0.91)	32.29(-0.46)	32.1	-0.1	11	50(-2)	20	[-16]	[-23]	[12]	-80	65	RG	-0.1	Wait	(-15)	-9	21	2	20	-1.3,3	53

21	Sep/12	10	32.4	34.9	34.53(-0.83)	33.03(-1.05)	32.44(-0.95)	31.76	-0.2	11	52(1.1)	-25	[-17]	[-34]	[-10]	-90	-182	DT	-0.4	OpenShort	(-17)	-19	-16	-1	-20	-1.6,0	53
22	Sep/12	9	32.4	34.9	34.82(-0.77)	33.38(-0.92)	32.75(-0.61)	32.02	-0.1	11	51(0.3)	-25	[-16]	[-26]	[-22]	-93	-156	DT	-0.4	HoldShort?	(-16)	-12	-44	-1	-20	-1.7,0	53
23	Sep/9	15	32.21	35.03	35.09(-0.71)	33.69(-0.85)	32.95(-0.21)	32.76	0.2	13	51(2.5)	0	[-14]	[-15]	[-3]	-85	25	RG	-0.1	Wait?	(-14)	-4	-5	2	-20	-1.4,0	62
24	Sep/9	14	32.21	35.03	35.34(-0.76)	33.98(-0.67)	33.02(-0.42)	32.85	0.2	13	48(-0.3)	-5	[-15]	[-17]	[-7]	-87	-30	RG	-0.1	Wait	(-14)	-8	-1	3	-20	-1.5,1	62
25	Sep/9	13	32.21	35.03	35.61(-0.72)	34.21(-0.84)	33.16(-1.37)	32.86	0.2	13	49(1.4)	-25	[-14]	[-38]	[-12]	-89	-384	DT	-0.2	OpenShort	(-15)	-27	-16	5	-20	-1.6,1	62

26	Sep/9	12	32.21	35.03	35.87(-0.69)	34.5(-1.06)	33.62(-1.15)	33.13	0.3	13	47(1.2)	-20	[-14]	[-35]	[-5]	-92	-348	DT	-0.3	OpenShort	(-14)	-23	-2	5	-20	-1.7,1	62
27	Sep/9	11	32.21	35.03	36.12(-0.63)	34.87(-0.77)	34.01(-1.22)	33.16	0.3	13	46(3.5)	-25	[-13]	[-34]	[-13]	-97	-490	DT	-0.5	OpenShort	(-14)	-24	6	-3	-20	-1.9,1	62
28	Sep/9	10	32.21	35.03	36.35(-0.63)	35.14(-0.93)	34.43(-1.52)	33.06	0.2	13	43(5.6)	-25	[-13]	[-41]	[-29]	-105	-658	DT	-0.9	HoldShort	(-13)	-30	-31	-6	-20	-2.2,0	62
29	Sep/9	9	32.21	35.03	36.58(-0.6)	35.47(-0.92)	34.96(-0.85)	33.59	0.4	13	37(4.4)	-25	[-12]	[-28]	[-44]	-108	-418	DT	-1.1	HoldShort?	(-11)	-17	-85	-6	-20	-2.3,0	62
30	Sep/8	15	32.04	34.76	36.8(-0.24)	35.8(-0.64)	35.26(-0.34)	35.13	0.9	15	33(2.3)	30	[-5]	[-12]	[1]	-87	-290	RG	-0.1	Wait?	(-8)	-7	1	-1	14	-1.5,1	73

31	Sep/8	14	32.04	34.76	36.89(-0.27)	36.03(-0.63)	35.38(-0.98)	35.11	0.9	15	30(2.5)	0	[-5]	[-25]	[-6]	-87	-454	RG	-0.3	Wait	(-5)	-20	-6	3	-20	-1.7,6	73
32	Sep/8	13	32.04	34.76	36.99(-0.24)	36.26(-0.66)	35.73(-0.36)	35.22	0.9	15	28(2.5)	5	[-5]	[-13]	[-14]	-89	-325	RG	-0.5	Wait	(-5)	-7	-26	-2	-20	-1.8,6	73
33	Sep/8	12	32.04	34.76	37.08(-0.13)	36.5(-0.54)	35.86(-0.33)	35.7	1	15	25(1.4)	45	[-3]	[-10]	[4]	-84	-318	RG	-0.2	Wait	(-4)	-7	29	-12	-20	-1.6,6	73
34	Sep/8	11	32.04	34.76	37.13(-0.05)	36.7(-0.84)	35.98(-1.02)	35.17	0.9	15	24(1.5)	20	[-1]	[-27]	[-21]	-95	-741	RG	-1	SmallLong	(-4)	-20	-30	-5	-20	-2.3,13	73
35	Sep/8	10	32.04	34.76	37.15(0.05)	37.01(-0.7)	36.35(-1.12)	35.73	1.1	15	22(-2.4)	20	[1]	[-27]	[-30]	-82	-720	DR	-0.8	HoldShort	(0)	-22	-57	-13	-20	-1.8,13	73

36	Sep/8	9	32.04	34.76	37.13(0.22)	37.27(-0.29)	36.76(-0.08)	36.8	1.4	15	25(-1.8)	50	[4]	[-1]	[15]	-47	-337	RG	0	Wait?	(5)	-2	51	-13	3	-0.4,13	73
37	Sep/7	15	31.76	34.38	37.05(-0.03)	37.38(-0.51)	36.79(-0.97)	35.86	1.2	14	27(0.1)	10	[-1]	[-22]	[-29]	-81	-536	RG	-1	SmallLong?	(1)	-19	-27	-35	-20	-1.3,2	72
38	Sep/7	14	31.76	34.38	37.06(-0.05)	37.57(-0.32)	37.15(-0.72)	36.36	1.3	14	27(0.3)	10	[-1]	[-15]	[-28]	-44	-324	RG	-0.9	SmallLong	(1)	-14	-30	-26	-20	-0.8,26	72
39	Sep/7	13	31.76	34.38	37.08(-0.03)	37.69(-0.32)	37.42(-0.69)	36.92	1.5	14	26(0)	0	[-1]	[-15]	[-18]	-8	-184	RG	-0.6	Wait	(1)	-14	-29	-20	-20	-0.2,47	72
40	Sep/7	12	31.76	34.38	37.09(0.03)	37.81(0.16)	37.68(-0.26)	37.47	1.7	14	26(0.1)	45	[1]	[-1]	[-7]	25	2	DR	-0.2	OpenShort	(1)	-5	7	-11	-20	0.4,65	72

41	Sep/7	11	31.76	34.38	37.08(-0.03)	37.75(0.08)	37.78(-0.5)	37.34	1.6	14	26(-0.1)	15	[-1]	[-7]	[-15]	34	-28	RG	-0.5	Wait	(0)	-10	-15	-15	-20	0.3,76	72
42	Sep/7	10	31.76	34.38	37.09(0.03)	37.72(0.13)	37.97(-0.13)	37.63	1.7	14	26(0.1)	45	[1]	[1]	[-7]	52	83	CR	-0.4	HoldShort	(1)	-3	-5	-7	-20	0.6,87	72
43	Sep/7	9	31.76	34.38	37.08(0.08)	37.67(0.29)	38.02(0.16)	37.72	1.7	14	26(0.5)	35	[2]	[9]	[-12]	58	129	CR	-0.3	HoldShort?	(1)	3	-24	-7	-20	0.7,90	72
44	Sep/6	15	31.56	33.95	37.05(0.22)	37.56(0.72)	37.96(0.08)	38.2	2	16	26(0.1)	50	[4]	[14]	[1]	79	104	UT	0.3	HoldLong?	(3)	2	10	3	-20	1.3,96	82
45	Sep/6	14	31.56	33.95	36.97(0.43)	37.29(0.81)	37.93(0.56)	38.01	1.9	16	26(-2.4)	50	[9]	[25]	[-7]	73	-19	CR	0.1	HoldShort	(4)	11	-14	4	-20	1.2,93	82

46	Sep/6	13	31.56	33.95	36.81(0.44)	36.99(0.74)	37.72(0.67)	38.29	2	16	28(-0.4)	50	[9]	[27]	[16]	80	117	UT	0.6	HoldLong	(10)	13	28	-1	20	1.6,90	82
47	Sep/6	12	31.56	33.95	36.65(0.38)	36.72(0.44)	37.47(0.4)	37.74	1.9	16	28(-1.3)	50	[8]	[18]	[13]	70	12	UT	0.3	OpenLong	(8)	8	10	6	20	1.2,90	82
48	Sep/6	11	31.56	33.95	36.51(0.41)	36.56(0.22)	37.32(0.4)	37.54	1.8	16	30(-1.5)	50	[8]	[16]	[4]	62	-39	UT	0.2	OpenLong	(7)	8	-30	21	20	1,87	82
49	Sep/6	10	31.56	33.95	36.36(0.53)	36.48(0.33)	37.17(1.5)	38.13	2	16	31(0.7)	50	[11]	[40]	[47]	82	330	UT	0.9	HoldLong	(10)	30	63	27	20	1.7,89	82
50	Sep/6	9	31.56	33.95	36.17(0.31)	36.36(-0.16)	36.62(0.99)	36.93	1.6	16	30(-1.6)	50	[6]	[23]	[11]	53	143	UT	0.3	OpenLong?	(6)	20	-5	18	20	0.8,83	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI