FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $48.8500

FRPT Daily Change: -0.02% Daily StdDev 3.73% FRPT EMA_5_Trend: 1.45% 10Minute StdDev: $0

Latest Price : $41.58(-0.02%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	9	43.2	40.85	41.44(0.17)	41.53(-0.12)	41.54(0.12)	41.98	-0.4	-14	14(-1.4)	0	[5]	[2]	[22]	40	-29	RG	1.1	SmallShort?	(4)	3	42	8	20	1.4,55	26
Daily Trend: % Up Forces: Down Forces: 40.85(daily_ema_10 -2.69%) 41.53(hourly_sma_10 -1.07%) Support Levels: 41.44(weak_hourly_sma_20 -1.29%) Resistance Levels: 43.2(daily_ema_20 2.91%)

2	Sep/14	15	43.45	41.02	41.37(0.1)	41.58(-0.12)	41.54(0)	41.26	-0.7	-15	15(-1.1)	-50	[3]	[-2]	[-8]	-10	-143	DR	-0.5	OpenShort?	(2)	0	-11	-12	-20	-0.3,48	27
3	Sep/14	14	43.45	41.02	41.33(0.24)	41.63(-0.05)	41.49(0.07)	41.45	-0.7	-15	16(-5.8)	-20	[6]	[1]	[-2]	16	-218	CR	-0.1	HoldShort	(3)	2	0	2	-20	0.3,58	27
4	Sep/14	13	43.45	41.02	41.23(0.24)	41.65(0.02)	41.46(-0.07)	41.44	-0.7	-15	22(-3.7)	-30	[6]	[-2]	[-8]	17	-240	DR	-0	OpenShort	(6)	-2	-19	0	-20	0.3,59	27
5	Sep/14	12	43.45	41.02	41.13(0.29)	41.64(0.31)	41.49(-0.05)	41.77	-0.6	-15	26(-2)	-15	[8]	[3]	[2]	27	-180	RG	0.4	Wait	(8)	-1	15	0	-20	0.8,57	27

6	Sep/14	11	43.45	41.02	41.01(0.27)	41.51(-0.05)	41.51(-0.41)	41.51	-0.7	-15	28(-2.9)	-20	[7]	[-11]	[1]	11	-300	RG	0	Wait	(6)	-11	11	-16	-2	0.6,46	27
7	Sep/14	10	43.45	41.02	40.9(0.27)	41.53(0.02)	41.68(-0.17)	41.31	-0.7	-15	31(-2.4)	-20	[7]	[-4]	[-3]	16	-249	DR	-0.4	OpenShort	(7)	-5	9	-21	-20	0.5,53	27
8	Sep/14	9	43.45	41.02	40.79(0.22)	41.52(-0.05)	41.75(-0.22)	41.16	-0.8	-15	33(-1.3)	-50	[6]	[-7]	[-18]	27	-221	DR	-0.6	OpenShort?	(6)	-6	-31	-22	-20	0.4,67	27
9	Sep/13	15	43.8	41.23	40.7(0.17)	41.54(0.17)	41.84(0.1)	41.7	-0.7	-16	35(2.5)	-45	[5]	[4]	[-6]	59	90	CR	-0.1	HoldShort?	(7)	3	-12	-7	-10	1,84	32
10	Sep/13	14	43.8	41.23	40.63(0.4)	41.47(0.31)	41.8(0.72)	41.92	-0.6	-16	32(-1.2)	5	[11]	[24]	[-5]	79	72	CR	0.1	OpenShort	(5)	19	-22	4	14	1.3,96	32

11	Sep/13	13	43.8	41.23	40.47(0.45)	41.34(0.44)	41.5(0.31)	42.31	-0.5	-16	33(0.8)	25	[12]	[15]	[19]	94	34	UT	0.8	HoldLong	(11)	8	34	9	20	1.8,99	32
12	Sep/13	12	43.8	41.23	40.29(0.4)	41.16(0.29)	41.37(0.17)	41.72	-0.7	-16	32(-0.6)	15	[11]	[9]	[7]	81	-53	UT	0.3	HoldLong	(10)	5	10	9	20	1.4,96	32
13	Sep/13	11	43.8	41.23	40.13(0.43)	41.04(0.54)	41.3(0.17)	41.55	-0.7	-16	33(-0.6)	-5	[12]	[13]	[-2]	66	-87	CR	0.2	HoldShort	(10)	5	6	-10	-20	1.4,81	32
14	Sep/13	10	43.8	41.23	39.96(0.35)	40.82(0.54)	41.23(0.29)	41.44	-0.8	-16	34(1)	30	[9]	[15]	[16]	67	59	UT	0.2	OpenLong	(10)	8	54	-9	-2	1.4,82	32
15	Sep/13	9	43.8	41.23	39.82(0.28)	40.6(0.22)	41.11(-0.17)	40.52	-1.1	-16	33(-2)	-50	[8]	[-1]	[-29]	53	-181	DR	-0.6	OpenShort?	(6)	-5	-64	-14	-20	0.7,85	32

16	Sep/12	15	44.15	41.51	39.71(0.56)	40.51(0.6)	41.18(0.56)	41.63	-0.8	-15	35(0.5)	20	[15]	[25]	[11]	95	10	UT	0.4	HoldLong?	(11)	15	17	-1	20	1.8,100	40
17	Sep/12	14	44.15	41.51	39.49(0.28)	40.27(0.55)	40.95(0.42)	41.33	-0.9	-15	34(2.6)	-10	[7]	[18]	[7]	93	277	RG	0.3	Wait	(13)	11	5	-1	20	1.7,100	40
18	Sep/12	13	44.15	41.51	39.38(0.36)	40.05(0.45)	40.78(0.94)	41.24	-0.9	-15	32(2.5)	20	[9]	[31]	[14]	95	336	UT	0.5	OpenLong	(7)	24	12	2	20	1.8,100	40
19	Sep/12	12	44.15	41.51	39.24(0.23)	39.87(0.2)	40.4(0.82)	41.03	-1	-15	29(3)	5	[6]	[24]	[20]	98	431	RG	0.7	Wait	(8)	21	20	4	20	1.9,100	40
20	Sep/12	11	44.15	41.51	39.15(0.31)	39.79(0.51)	40.07(0.55)	40.68	-1.1	-15	26(1.3)	20	[8]	[21]	[11]	95	201	UT	0.7	OpenLong	(5)	14	10	18	20	1.8,100	40

21	Sep/12	10	44.15	41.51	39.03(0.28)	39.59(0.46)	39.85(0.71)	40.51	-1.1	-15	25(2.4)	10	[7]	[24]	[8]	88	267	RG	0.8	SmallShort	(7)	18	2	16	20	1.9,90	40
22	Sep/12	9	44.15	41.51	38.92(0.21)	39.41(0.51)	39.57(0.66)	40.48	-1.1	-15	22(2.8)	15	[5]	[23]	[33]	85	354	UT	1.3	OpenLong?	(7)	17	70	17	20	2.2,80	40
23	Sep/9	15	44.43	41.82	38.84(-0.08)	39.21(0.26)	39.31(-0.08)	39.33	-1.6	-18	20(-0.8)	-50	[-2]	[-3]	[-2]	42	197	DT	0	OpenShort?	(1)	-2	-4	8	-20	0.8,72	25
24	Sep/9	14	44.43	41.82	38.87(-0.23)	39.11(0.18)	39.34(-0.43)	39.39	-1.6	-18	20(-4.7)	-50	[-6]	[-15]	[-0]	40	265	DT	0.1	OpenShort	(-1)	-11	-8	4	18	0.8,70	25
25	Sep/9	13	44.43	41.82	38.96(-0.18)	39.04(0.39)	39.51(0.48)	39.52	-1.5	-18	25(-3.7)	-50	[-5]	[12]	[8]	35	472	UR	0	SmallShort	(-6)	13	22	3	8	0.7,67	25

26	Sep/9	12	44.43	41.82	39.03(-0.23)	38.89(0.44)	39.32(0.15)	39.16	-1.6	-18	29(-2.5)	-50	[-6]	[4]	[-4]	19	324	RG	-0.2	Wait	(-6)	4	1	-3	-20	0.1,66	25
27	Sep/9	11	44.43	41.82	39.12(-0.28)	38.89(0)	39.26(0.33)	39.14	-1.6	-18	31(-3.5)	-50	[-7]	[3]	[1]	29	409	UR	-0.1	SmallShort	(-6)	9	-21	17	20	0,79	25
28	Sep/9	10	44.43	41.82	39.23(-0.23)	38.72(0.21)	39.13(0.51)	39.49	-1.5	-18	35(-2.3)	-50	[-6]	[11]	[-5]	25	465	RG	0.3	Wait	(-6)	13	-44	20	20	0.2,70	25
29	Sep/9	9	44.43	41.82	39.32(0.05)	38.64(0.31)	38.93(0.91)	40.23	-1.3	-18	37(0.6)	-5	[1]	[24]	[55]	27	428	RG	1.1	SmallShort?	(-2)	24	97	23	20	0.8,57	25
30	Sep/8	15	44.91	42.61	39.3(-0.23)	38.52(0.13)	38.58(0.29)	38.65	-2	-16	36(-2.1)	-50	[-6]	[4]	[0]	-23	162	RG	0.1	Wait?	(-4)	8	-4	10	0	-0.5,40	18

31	Sep/8	14	44.91	42.61	39.39(-0.3)	38.47(0.08)	38.47(0.73)	38.72	-2	-16	39(-1.3)	-50	[-8]	[14]	[7]	-35	351	UR	0.2	SmallShort	(-6)	19	13	6	20	-0.6,30	18
32	Sep/8	13	44.91	42.61	39.51(-0.35)	38.44(-0.08)	38.19(-0.31)	38.51	-2	-16	40(-1.3)	-50	[-9]	[-15]	[9]	-41	44	DP	0.3	OpenShort	(-8)	-8	14	9	20	-0.8,29	18
33	Sep/8	12	44.91	42.61	39.65(-0.38)	38.47(-0.41)	38.31(-0.13)	38.28	-2.1	-16	41(-0.3)	-50	[-10]	[-15]	[-2]	-52	24	DT	-0	OpenShort	(-10)	-3	-28	12	20	-1.1,26	18
34	Sep/8	11	44.91	42.61	39.8(-0.4)	38.63(-0.59)	38.36(-0.21)	38.73	-2	-16	41(-1.9)	-50	[-10]	[-20]	[25]	-53	104	DP	0.3	OpenShort	(-8)	-5	41	-1	20	-0.8,17	18
35	Sep/8	10	44.91	42.61	39.96(-0.55)	38.86(-0.77)	38.36(0)	38.07	-2.2	-16	43(-1.5)	-50	[-14]	[-18]	[18]	-69	122	DP	-0.3	OpenShort	(-12)	0	47	2	20	-1.4,16	18

36	Sep/8	9	44.91	42.61	40.18(-0.62)	39.16(-0.94)	38.44(-0.67)	37.34	-2.4	-16	45(3.7)	-50	[-16]	[-37]	[-50]	-87	-223	DT	-0.8	OpenShort?	(-16)	-17	-110	-6	-20	-2,13	18
37	Sep/7	15	45.37	43.48	40.43(-0.37)	39.53(-0.53)	38.7(0.23)	39.14	-2.2	-14	41(-6.6)	-50	[-10]	[-7]	[21]	-51	142	DP	0.3	OpenShort?	(-10)	6	40	18	20	-1,24	25
38	Sep/7	14	45.37	43.48	40.58(-0.54)	39.74(-0.67)	38.61(-0.82)	38.5	-2.5	-14	48(1.3)	-50	[-14]	[-37]	[-20]	-76	-149	DT	-0.1	OpenShort	(-12)	-21	-44	11	-20	-1.6,14	25
39	Sep/7	13	45.37	43.48	40.8(-0.32)	40.01(-0.12)	38.93(-0.82)	39.22	-2.2	-14	46(0.1)	-50	[-8]	[-28]	[15]	-69	-264	DP	0.2	OpenShort	(-11)	-21	66	11	-20	-1.2,11	25
40	Sep/7	12	45.37	43.48	40.93(-0.46)	40.06(-0.64)	39.25(-1.58)	38.16	-2.6	-14	46(6.5)	-50	[-12]	[-55]	[-24]	-105	-609	DT	-0.8	HoldShort	(-12)	-40	-17	-11	-20	-2.2,0	25

41	Sep/7	11	45.37	43.48	41.12(-0.39)	40.32(-0.62)	39.88(-1.16)	38.44	-2.5	-14	40(6.1)	-50	[-10]	[-44]	[-27]	-110	-541	DT	-1.3	HoldShort	(-11)	-30	-23	-28	-20	-2.4,0	25
42	Sep/7	10	45.37	43.48	41.28(-0.34)	40.57(-0.64)	40.35(-1.25)	38.82	-2.4	-14	34(7)	-50	[-9]	[-46]	[-40]	-101	-571	DT	-1.6	HoldShort	(-9)	-32	-65	-25	-20	-2.6,14	25
43	Sep/7	9	45.37	43.48	41.42(-0.19)	40.83(-0.37)	40.86(-0.56)	39.91	-2	-14	27(3.3)	-50	[-5]	[-24]	[-31]	-72	-305	DT	-1.3	OpenShort?	(-5)	-14	-68	-13	-20	-2,28	25
44	Sep/6	15	45.85	44.26	41.5(-0.17)	40.98(-0.19)	41.09(0.54)	41.08	-2	-15	23(-5)	-50	[-4]	[7]	[5]	-25	228	UR	-0	SmallShort?	(-2)	14	-2	2	20	-0.6,40	25
45	Sep/6	14	45.85	44.26	41.57(-0.34)	41.06(-0.34)	40.87(0.27)	41.12	-2	-15	28(-7)	-50	[-9]	[-3]	[13]	-25	327	DP	0.4	OpenShort	(-4)	7	16	12	20	-0.7,43	25

46	Sep/6	13	45.85	44.26	41.71(-0.38)	41.2(-0.34)	40.76(-0.12)	40.85	-2.1	-15	35(-4.7)	-50	[-10]	[-13]	[-6]	-33	164	DT	0.1	OpenShort	(-9)	-3	-30	22	7	-1,42	25
47	Sep/6	12	45.85	44.26	41.87(-0.26)	41.34(-0.19)	40.81(0.1)	41.38	-1.9	-15	40(-3.4)	-50	[-7]	[-5]	[15]	-32	186	DP	0.6	OpenShort	(-8)	3	21	20	20	-0.5,31	25
48	Sep/6	11	45.85	44.26	41.98(-0.36)	41.42(-0.41)	40.77(-0.2)	41.01	-2	-15	44(-1.7)	-50	[-9]	[-16]	[18]	-60	102	DP	0.2	OpenShort	(-8)	-5	60	-20	15	-0.9,13	25
49	Sep/6	10	45.85	44.26	42.13(-0.5)	41.59(-0.53)	40.85(-1.02)	40	-2.5	-15	45(1.9)	-50	[-13]	[-39]	[-30]	-100	-245	DT	-0.8	HoldShort	(-11)	-26	-34	-33	-20	-2,0	25
50	Sep/6	9	45.85	44.26	42.34(-0.52)	41.81(-0.26)	41.27(-0.86)	40.58	-2.2	-15	43(-3.5)	-50	[-13]	[-32]	[-25]	-93	-92	DT	-0.7	HoldShort?	(-11)	-22	-27	-31	-20	-1.7,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI