DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $110.0900 One month high (close): $124.9600

DIS Daily Change: -1.54% Daily StdDev 2.02% DIS EMA_5_Trend: -0.27% 10Minute StdDev: $0

Latest Price : $110.77(-1.54%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	9	114.12	112.56	113.16(-0.13)	111.9(-0.02)	112.21(0.38)	113.55	-0.2	-9	58(-4.1)	-30	[-6]	[15]	[34]	4	270	UR	0.7	SmallShort?	(-5)	19	68	18	20	0.2,49	34
Daily Trend: % Up Forces: Down Forces: 111.9(hourly_sma_10 -1.45%) 112.56(daily_ema_10 -0.87%) 113.16(hourly_sma_20 -0.34%) Support Levels: Resistance Levels: 114.12(daily_ema_20 0.5%)

2	Sep/14	15	114.69	112.72	113.31(-0.22)	111.92(-0.09)	111.79(0.23)	111.91	-0.8	-10	62(3.8)	-50	[-11]	[6]	[3]	-35	178	UR	0.1	SmallShort?	(-10)	11	-1	10	16	-0.7,33	40
3	Sep/14	14	114.69	112.72	113.56(-0.15)	111.92(0)	111.53(0.17)	111.94	-0.8	-10	58(0.1)	-50	[-8]	[6]	[-1]	-46	67	RG	0.2	Wait	(-11)	9	-8	12	-5	-0.8,24	40
4	Sep/14	13	114.69	112.72	113.73(-0.12)	112.02(-0.04)	111.34(0.05)	112.13	-0.7	-10	58(0.2)	-50	[-6]	[-1]	[9]	-50	3	DP	0.4	OpenShort	(-7)	3	15	16	15	-0.8,20	40
5	Sep/14	12	114.69	112.72	113.87(-0.15)	112.06(-0.14)	111.28(-0.27)	111.77	-0.8	-10	58(1.2)	-50	[-8]	[-20]	[10]	-64	-89	DP	0.2	OpenShort	(-7)	-13	23	9	11	-1,11	40

6	Sep/14	11	114.69	112.72	114.04(-0.17)	112.22(-0.44)	111.58(-0.42)	111.23	-1	-10	57(2.9)	-50	[-9]	[-35]	[12]	-81	-179	DP	-0.2	OpenShort	(-8)	-21	29	-2	20	-1.4,4	40
7	Sep/14	10	114.69	112.72	114.23(-0.19)	112.72(-0.49)	112.05(-0.41)	110.54	-1.2	-10	54(5.6)	-50	[-10]	[-36]	[-11]	-98	-225	DT	-0.8	OpenShort	(-10)	-20	-19	-15	-20	-1.9,0	40
8	Sep/14	9	114.69	112.72	114.45(-0.17)	113.28(-0.46)	112.51(-0.17)	110.98	-1.1	-10	48(5.6)	-50	[-9]	[-23]	[-20]	-91	-162	DT	-0.9	OpenShort?	(-8)	-9	-42	-13	-20	-2,9	40
9	Sep/13	15	115.28	112.72	114.64(-0.1)	113.8(-0.32)	112.7(-0.12)	111.99	-0.8	-12	43(9.2)	-50	[-5]	[-17]	[-20]	-75	-154	DT	-0.5	OpenShort?	(-6)	-6	-51	-0	-20	-1.8,20	44
10	Sep/13	14	115.28	112.72	114.76(0.05)	114.17(-0.22)	112.84(-0.01)	113.23	-0.5	-12	33(-2.2)	-35	[3]	[-7]	[-3]	-53	-186	DR	0.3	OpenShort	(-2)	-1	-12	13	-13	-1.1,25	44

11	Sep/13	13	115.28	112.72	114.7(0.05)	114.42(-0.24)	112.85(-0.48)	113.51	-0.4	-12	36(-1.7)	-35	[3]	[-30]	[9]	-53	-281	RG	0.5	Wait	(3)	-24	28	-1	-6	-0.8,17	44
12	Sep/13	12	115.28	112.72	114.64(0.03)	114.7(-0.35)	113.39(-0.56)	112.83	-0.6	-12	37(-1.2)	-50	[2]	[-37]	[6]	-74	-341	RG	-0.4	Wait	(1)	-28	37	-20	-20	-1.2,6	44
13	Sep/13	11	115.28	112.72	114.61(0.01)	115.1(-0.31)	114.03(-0.78)	111.94	-0.8	-12	38(-0.7)	-50	[1]	[-47]	[-29]	-93	-448	DR	-1.3	HoldShort	(-1)	-38	-29	-50	-20	-1.7,0	44
14	Sep/13	10	115.28	112.72	114.6(0.02)	115.46(-0.19)	114.93(-0.48)	112.65	-0.6	-12	39(-0.5)	-50	[1]	[-29]	[-25]	-51	-319	DR	-1.4	OpenShort	(2)	-24	-27	-36	-20	-1.2,29	44
15	Sep/13	9	115.28	112.72	114.58(0.05)	115.68(-0.16)	115.48(-0.44)	113.32	-0.5	-12	40(-1.5)	-50	[3]	[-26]	[-51]	-13	-281	DR	-1.3	OpenShort?	(1)	-22	-117	-24	-20	-0.8,57	44

16	Sep/12	15	115.88	112.9	114.52(0.22)	115.87(0.11)	115.99(-0.01)	116.25	0.1	-10	41(0.8)	-0	[11]	[5]	[2]	56	-86	RG	0.2	Wait?	(9)	-1	6	0	-3	1,81	49
17	Sep/12	14	115.88	112.9	114.27(0.15)	115.74(0.11)	116(-0.14)	116.1	0	-10	40(0.5)	-25	[7]	[-2]	[-2]	57	-37	DR	0.1	OpenShort	(10)	-7	-3	-4	1	1,82	49
18	Sep/12	13	115.88	112.9	114.1(0.16)	115.61(0.12)	116.16(0.16)	116.18	0.1	-10	40(0.9)	5	[8]	[13]	[6]	60	52	RG	0	Wait	(8)	8	21	-9	7	1.2,80	49
19	Sep/12	12	115.88	112.9	113.92(0.15)	115.47(0.09)	115.97(0.07)	115.66	-0	-10	39(-0.1)	-25	[7]	[8]	[-5]	56	10	CR	-0.2	HoldShort	(7)	4	-4	-16	-9	1,81	49
20	Sep/12	11	115.88	112.9	113.75(0.19)	115.37(0.32)	115.89(0.1)	115.75	-0	-10	39(-0.2)	-20	[9]	[16]	[-12]	70	3	CR	-0.1	HoldShort	(8)	5	-23	-6	-20	1.2,90	49

21	Sep/12	10	115.88	112.9	113.53(0.22)	115(0.35)	115.77(0.23)	116.33	0.1	-10	39(1.3)	-15	[11]	[23]	[-7]	87	75	CR	0.3	OpenShort	(11)	11	-22	-1	10	1.6,97	49
22	Sep/12	9	115.88	112.9	113.28(0.27)	114.6(0.42)	115.5(0.37)	116.89	0.2	-10	38(3.5)	25	[13]	[33]	[26]	105	130	UT	0.8	HoldLong?	(12)	18	65	3	20	2.2,100	49
23	Sep/9	15	116.11	112.61	112.98(0.19)	114.12(0.33)	115.07(0.08)	115.28	-0.2	-11	34(2.1)	5	[9]	[14]	[2]	88	19	RG	0.1	Wait?	(9)	4	6	-2	-1	1.5,100	37
24	Sep/9	14	116.11	112.61	112.77(0.23)	113.74(0.23)	114.98(0.12)	115.12	-0.2	-11	32(-0.1)	10	[11]	[14]	[2]	90	0	RG	0.1	Wait	(9)	6	-1	-3	20	1.6,100	37
25	Sep/9	13	116.11	112.61	112.51(0.24)	113.48(0.27)	114.84(0.54)	115.15	-0.2	-11	32(0.1)	20	[12]	[35]	[7]	95	122	UT	0.2	HoldLong	(11)	26	9	-1	20	1.8,100	37

26	Sep/9	12	116.11	112.61	112.24(0.25)	113.17(0.33)	114.22(0.46)	114.93	-0.3	-11	32(0.1)	15	[12]	[32]	[4]	95	100	TP	0.5	OpenShort	(12)	22	2	0	20	1.8,100	37
27	Sep/9	11	116.11	112.61	111.96(0.23)	112.8(0.19)	113.7(0.47)	114.88	-0.3	-11	32(1.6)	20	[11]	[29]	[10]	100	141	UT	0.8	HoldLong	(13)	23	2	17	20	2,100	37
28	Sep/9	10	116.11	112.61	111.7(0.23)	112.59(0.2)	113.17(0.6)	114.82	-0.3	-11	31(2.7)	25	[11]	[36]	[15]	97	196	UT	1.2	OpenLong	(11)	29	15	14	20	2.2,92	37
29	Sep/9	9	116.11	112.61	111.44(0.24)	112.37(0.21)	112.5(0.34)	114.44	-0.4	-11	28(2.2)	25	[12]	[24]	[42]	95	110	UT	1.5	OpenLong?	(10)	16	98	13	20	2.3,87	37
30	Sep/8	15	116.23	112.76	111.17(0.07)	112.13(0.05)	112.12(-0.02)	112.06	-0.9	-11	26(0.2)	-50	[3]	[-0]	[-4]	49	0	DR	-0.1	OpenShort?	(7)	-1	-11	3	-13	0.8,79	25

31	Sep/8	14	116.23	112.76	111.09(0.05)	112.07(0.09)	112.14(0.21)	112.33	-0.8	-11	26(0.8)	-35	[2]	[12]	[1]	55	112	RG	0.2	Wait	(4)	10	6	-3	-2	1.1,77	25
32	Sep/8	13	116.23	112.76	111.03(0.04)	111.97(0.13)	111.91(-0.07)	112.18	-0.9	-11	25(0.6)	-40	[2]	[-1]	[9]	56	42	RG	0.2	Wait	(2)	-3	31	1	-12	1,81	25
33	Sep/8	12	116.23	112.76	110.99(-0.03)	111.83(0.03)	111.99(-0.23)	111.45	-1	-11	24(-0.3)	-50	[-1]	[-12]	[-18]	41	12	DT	-0.5	OpenShort	(0)	-11	-46	1	-20	0.4,81	25
34	Sep/8	11	116.23	112.76	110.99(0)	111.8(0.24)	112.25(0.12)	112.58	-0.8	-11	24(-0.3)	-45	[0]	[10]	[6]	64	170	UR	0.3	SmallShort	(2)	6	21	-5	3	1.4,79	25
35	Sep/8	10	116.23	112.76	111.02(-0.07)	111.53(0.22)	112.11(0.13)	112.08	-0.9	-11	25(-2.6)	-50	[-3]	[9]	[10]	53	206	UR	-0	SmallShort	(-2)	6	35	-5	-12	0.9,80	25

36	Sep/8	9	116.23	112.76	111.1(-0.06)	111.29(0.16)	111.97(-0.05)	111.23	-1.1	-11	27(-0.8)	-50	[-3]	[-0]	[-23]	39	57	DT	-0.6	OpenShort?	(-6)	-2	-61	-1	-20	0.1,86	25
37	Sep/7	15	116.28	113.14	111.17(0.04)	111.11(0.28)	112.03(0.33)	112.71	-0.8	-8	28(0.8)	-15	[2]	[22]	[8]	80	183	RG	0.5	Wait?	(1)	16	4	21	20	1.2,100	25
38	Sep/7	14	116.28	113.14	111.13(0.03)	110.8(0.28)	111.66(0.29)	112.61	-0.8	-8	27(0.6)	-5	[1]	[20]	[15]	67	173	RG	0.8	SmallShort	(1)	14	23	20	20	1.2,87	25
39	Sep/7	13	116.28	113.14	111.1(0.04)	110.49(0.26)	111.34(0.36)	112.05	-0.9	-8	27(0.4)	0	[2]	[23]	[15]	41	142	RG	0.6	Wait	(0)	17	27	20	20	0.8,71	25
40	Sep/7	12	116.28	113.14	111.06(0.03)	110.2(0.08)	110.94(0.32)	111.4	-1.1	-8	26(0)	-10	[1]	[17]	[7]	16	82	RG	0.4	Wait	(1)	15	0	13	20	0.3,58	25

41	Sep/7	11	116.28	113.14	111.03(0.05)	110.11(0.01)	110.59(0.37)	111.39	-1.1	-8	26(-0.1)	15	[2]	[18]	[17]	6	73	UT	0.7	OpenLong	(2)	18	22	20	20	0.3,48	25
42	Sep/7	10	116.28	113.14	110.98(0.01)	110.1(-0.05)	110.18(0.22)	110.87	-1.2	-8	26(-0.1)	-25	[1]	[9]	[5]	-18	35	RG	0.6	Wait	(1)	10	-7	16	20	-0.1,35	25
43	Sep/7	9	116.28	113.14	110.97(0.01)	110.15(-0.07)	109.94(0.26)	111.05	-1.1	-8	27(0)	5	[1]	[10]	[23]	-22	66	RG	0.9	SmallShort?	(1)	12	41	19	20	0.1,26	25
44	Sep/6	15	116.12	113.34	110.96(-0.05)	110.23(-0.25)	109.65(0.19)	110.07	-1.2	-9	27(1.8)	-25	[-2]	[1]	[11]	-54	22	UR	0.3	SmallShort?	(-1)	9	18	9	20	-0.7,14	15
45	Sep/6	14	116.12	113.34	111.02(-0.13)	110.51(-0.36)	109.44(-0.16)	109.64	-1.3	-9	25(0)	-50	[-6]	[-20]	[7]	-67	-27	DP	0.2	OpenShort	(-4)	-8	13	7	18	-1.1,11	15

46	Sep/6	13	116.12	113.34	111.17(-0.15)	110.91(-0.28)	109.62(-0.35)	109.32	-1.4	-9	25(0.7)	-50	[-7]	[-27]	[-6]	-78	-105	DT	-0.2	HoldShort	(-7)	-17	-13	7	-20	-1.5,10	15
47	Sep/6	12	116.12	113.34	111.34(-0.13)	111.22(-0.22)	110(-0.32)	109.63	-1.3	-9	24(0.5)	-50	[-6]	[-24]	[-5]	-80	-98	DT	-0.3	HoldShort	(-7)	-15	1	-4	-20	-1.5,8	15
48	Sep/6	11	116.12	113.34	111.49(-0.14)	111.46(-0.21)	110.35(-0.4)	109.6	-1.3	-9	24(1)	-50	[-7]	[-28]	[-3]	-88	-129	DT	-0.7	HoldShort	(-7)	-19	23	-29	-20	-1.7,5	15
49	Sep/6	10	116.12	113.34	111.65(-0.18)	111.69(-0.26)	110.79(-0.81)	109.05	-1.5	-9	23(4.5)	-50	[-9]	[-49]	[-36]	-100	-254	DT	-1.6	HoldShort	(-8)	-39	-62	-33	-20	-2.4,10	15
50	Sep/6	9	116.12	113.34	111.85(-0.07)	111.98(0.04)	111.69(-0.45)	110.52	-1.1	-9	18(0)	-50	[-3]	[-23]	[-21]	-68	-165	DT	-1.3	OpenShort?	(-4)	-22	-30	-23	-20	-1.5,20	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI