CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $161.6000 One month high (close): $184.1400

CCI Daily Change: -2.94% Daily StdDev 1.69% CCI EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $161.6(-2.94%)

Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	9	172.65	170.45	170.85(-0.32)	167.09(-0.38)	165.83(-0.14)	165.62	-1.5	-13	93(0.4)	-50	[-19]	[-28]	[1]	-80	-1	DP	-0	OpenShort?	(-20)	-8	-3	3	15	-1.2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 167.09(hourly_sma_10 0.89%) 170.45(daily_ema_10 2.92%) 170.85(hourly_sma_20 3.16%) 172.65(daily_ema_20 4.24%)

2	Sep/14	15	173.66	171.48	171.39(-0.3)	167.72(-0.37)	166.07(-0.19)	165.71	-1.9	-11	93(-6.8)	-50	[-18]	[-28]	[0]	-82	-54	DT	-0.1	HoldShort?	(-18)	-11	-1	5	-5	-1.3,1	39
3	Sep/14	14	173.66	171.48	171.91(-0.28)	168.35(-0.4)	166.38(-0.16)	165.73	-1.9	-11	100(4.8)	-50	[-17]	[-28]	[-7]	-87	-93	DT	-0.2	OpenShort	(-17)	-10	-17	3	-20	-1.5,1	39
4	Sep/14	13	173.66	171.48	172.4(-0.25)	169.03(-0.37)	166.65(-0.35)	166.27	-1.8	-11	95(4.5)	-50	[-15]	[-38]	[3]	-89	-180	DP	-0.1	OpenShort	(-15)	-21	15	4	-20	-1.6,1	39
5	Sep/14	12	173.66	171.48	172.84(-0.27)	169.66(-0.45)	167.24(-0.67)	165.83	-1.9	-11	91(8.8)	-50	[-16]	[-60]	[-15]	-97	-296	DT	-0.4	OpenShort	(-16)	-40	-32	7	-20	-1.9,1	39

6	Sep/14	11	173.66	171.48	173.31(-0.21)	170.42(-0.56)	168.37(-0.58)	166.81	-1.7	-11	82(8)	-50	[-13]	[-57]	[-6]	-97	-306	DT	-0.5	OpenShort	(-13)	-35	-14	4	-20	-1.9,1	39
7	Sep/14	10	173.66	171.48	173.68(-0.22)	171.38(-0.56)	169.36(-0.58)	167.25	-1.5	-11	74(9.5)	-50	[-13]	[-57]	[-1]	-102	-285	BT	-0.7	OpenLong	(-12)	-35	11	-1	-20	-2.1,1	39
8	Sep/14	9	173.66	171.48	174.06(-0.23)	172.35(-0.56)	170.35(-0.62)	166.91	-1.6	-11	64(12.9)	-50	[-14]	[-60]	[-37]	-118	-325	DT	-1.3	HoldShort?	(-13)	-37	-83	-8	-20	-2.7,0	39
9	Sep/13	15	174.45	171.92	174.46(-0.11)	173.32(-0.41)	171.41(-0.4)	169.51	-1.2	-10	51(7.8)	-50	[-7]	[-40]	[-25]	-108	-269	DT	-0.9	HoldShort?	(-9)	-24	-55	-4	-20	-2.3,0	45
10	Sep/13	14	174.45	171.92	174.66(-0.07)	174.04(-0.33)	172.1(-0.22)	171.24	-0.8	-10	44(3.8)	-50	[-4]	[-25]	[-10]	-98	-183	DT	-0.5	OpenShort	(-3)	-13	-21	-1	-20	-1.9,0	45

11	Sep/13	13	174.45	171.92	174.78(-0.06)	174.62(-0.26)	172.48(-0.54)	171.9	-0.6	-10	40(2.9)	-50	[-3]	[-41]	[-8]	-93	-239	DT	-0.3	OpenShort	(-3)	-31	-5	-10	-20	-1.7,0	45
12	Sep/13	12	174.45	171.92	174.89(-0.05)	175.07(-0.22)	173.41(-0.53)	172.05	-0.6	-10	37(2.6)	-50	[-3]	[-39]	[-12]	-95	-247	DT	-0.9	OpenShort	(-3)	-30	-9	-21	-20	-1.8,0	45
13	Sep/13	11	174.45	171.92	174.97(-0.02)	175.46(-0.18)	174.33(-0.52)	172.34	-0.5	-10	34(1.6)	-50	[-1]	[-37]	[-22]	-95	-266	DT	-1.4	OpenShort	(-2)	-30	-17	-54	-20	-1.8,0	45
14	Sep/13	10	174.45	171.92	175.01(-0.04)	175.78(-0.15)	175.25(-0.44)	172.9	-0.4	-10	33(2)	-50	[-2]	[-32]	[-17]	-62	-194	DT	-1.7	OpenShort	(-1)	-25	-10	-45	-20	-1.6,28	45
15	Sep/13	9	174.45	171.92	175.08(-0.01)	176.05(-0.08)	176.03(-0.41)	173.21	-0.3	-10	31(0.5)	-50	[-1]	[-28]	[-48]	-31	-206	DT	-2.2	OpenShort?	(-2)	-23	-102	-39	-20	-1.5,57	45

16	Sep/12	15	175.18	172.37	175.1(0.1)	176.19(0.12)	176.76(0.02)	176.53	0.3	-7	30(1.4)	-20	[6]	[7]	[-4]	66	-19	CR	-0.2	HoldShort?	(4)	1	-5	-6	-12	1.1,88	48
17	Sep/12	14	175.18	172.37	174.93(0.1)	175.98(0.12)	176.73(0.08)	176.71	0.3	-7	29(0.5)	-15	[6]	[10]	[-3]	74	15	CR	-0	HoldShort	(6)	5	-4	-10	5	1.4,89	48
18	Sep/12	13	175.18	172.37	174.75(0.11)	175.77(0.11)	176.58(0.16)	176.85	0.4	-7	28(0.5)	5	[6]	[15]	[4]	86	46	RG	0.2	Wait	(6)	9	8	-4	20	1.7,93	48
19	Sep/12	12	175.18	172.37	174.55(0.12)	175.58(0.17)	176.3(0.12)	176.58	0.3	-7	28(-0.4)	-10	[7]	[14]	[-6]	85	24	CR	0.2	OpenShort	(7)	7	-17	-3	2	1.6,95	48
20	Sep/12	11	175.18	172.37	174.34(0.17)	175.28(0.19)	176.08(0.27)	177.14	0.4	-7	28(0.7)	35	[10]	[24]	[12]	105	52	UT	0.8	CloseLong	(8)	16	25	7	20	2.2,100	48

21	Sep/12	10	175.18	172.37	174.05(0.16)	174.94(0.14)	175.61(0.25)	176.33	0.3	-7	27(0)	30	[9]	[21]	[6]	98	27	UT	0.6	HoldLong	(8)	14	10	5	20	1.9,100	48
22	Sep/12	9	175.18	172.37	173.78(0.16)	174.69(0.12)	175.17(0.11)	176.02	0.2	-7	27(-3.1)	30	[9]	[13]	[9]	95	-10	UT	0.7	HoldLong?	(8)	6	17	8	20	1.8,100	48
23	Sep/9	15	175.38	171.96	173.51(0.16)	174.48(0.14)	174.97(0.06)	175.45	0	-9	31(-0.8)	5	[9]	[9]	[3]	84	-45	RG	0.4	Wait?	(9)	3	2	6	10	1.4,99	40
24	Sep/9	14	175.38	171.96	173.24(0.16)	174.24(0.07)	174.86(0.22)	175.38	0	-9	31(-2.2)	20	[9]	[16]	[8]	82	11	UT	0.4	HoldLong	(9)	12	15	2	20	1.5,94	40
25	Sep/9	13	175.38	171.96	172.96(0.15)	174.11(0.06)	174.48(0.13)	174.89	-0.1	-9	34(-1.9)	5	[8]	[10]	[6]	72	-10	RG	0.3	Wait	(9)	7	16	-3	18	1.2,92	40

26	Sep/9	12	175.38	171.96	172.7(0.16)	174.01(0.07)	174.26(0.02)	174.38	-0.2	-9	35(-3.7)	-15	[9]	[5]	[-4]	66	-58	CR	0.1	HoldShort	(8)	1	-12	0	1	1,91	40
27	Sep/9	11	175.38	171.96	172.42(0.16)	173.89(0.09)	174.22(0.14)	174.76	-0.1	-9	39(-0.8)	-5	[9]	[12]	[-1]	75	11	CR	0.3	HoldShort	(10)	8	-6	0	15	1.3,92	40
28	Sep/9	10	175.38	171.96	172.14(0.13)	173.73(0.13)	173.98(0.22)	174.95	-0.1	-9	40(2)	10	[7]	[17]	[18]	80	83	RG	0.5	Wait	(9)	12	47	1	20	1.5,92	40
29	Sep/9	9	175.38	171.96	171.92(0.09)	173.5(0.06)	173.59(-0.09)	173.45	-0.4	-9	38(-0.4)	-40	[5]	[-3]	[-6]	65	-26	DR	-0.1	OpenShort?	(5)	-5	-12	-3	-15	0.9,92	40
30	Sep/8	15	175.59	172.16	171.76(0.16)	173.4(0.14)	173.75(-0.01)	173.83	-0.4	-9	38(-1.6)	-15	[9]	[5]	[-4]	75	-47	CR	0	HoldShort?	(7)	-1	-9	1	-14	1.2,95	38

31	Sep/8	14	175.59	172.16	171.48(0.17)	173.16(0.17)	173.76(0.12)	174.1	-0.3	-9	40(-0.2)	0	[9]	[13]	[5]	76	8	RG	0.2	Wait	(10)	7	15	-6	6	1.4,91	38
32	Sep/8	13	175.59	172.16	171.19(0.14)	172.87(0.2)	173.56(0.06)	173.62	-0.4	-9	40(0.6)	-5	[8]	[10]	[3]	73	13	RG	0	Wait	(9)	3	17	-9	-12	1.3,90	38
33	Sep/8	12	175.59	172.16	170.95(0.11)	172.53(0.16)	173.46(0.02)	173.07	-0.5	-9	40(0.5)	-45	[6]	[7]	[-13]	72	15	CR	-0.2	HoldShort	(7)	1	-33	-7	-12	1.1,94	38
34	Sep/8	11	175.59	172.16	170.77(0.11)	172.26(0.27)	173.42(0.23)	174.12	-0.3	-9	39(3.8)	-10	[6]	[21]	[5]	94	147	RG	0.4	Wait	(8)	13	9	-1	20	1.8,99	38
35	Sep/8	10	175.59	172.16	170.59(0.05)	171.8(0.24)	173.02(0.28)	173.85	-0.4	-9	35(2.9)	-25	[3]	[22]	[10]	99	210	RG	0.5	Wait	(5)	15	22	1	20	2,99	38

36	Sep/8	9	175.59	172.16	170.5(0.04)	171.39(0.26)	172.54(0.2)	173.14	-0.5	-9	32(1.6)	-40	[2]	[18]	[1]	92	159	RG	0.4	Wait?	(2)	11	-3	3	16	1.7,99	38
37	Sep/7	15	175.94	172.17	170.44(0.04)	170.95(0.23)	172.19(0.36)	173.23	-0.6	-9	31(3.3)	-20	[2]	[26]	[11]	98	210	RG	0.7	Wait?	(2)	20	16	15	20	1.9,100	36
38	Sep/7	14	175.94	172.17	170.37(0.04)	170.55(0.13)	171.58(0.3)	172.73	-0.7	-9	27(2)	-10	[2]	[20]	[13]	95	175	RG	0.9	SmallShort	(2)	16	14	18	20	1.8,100	36
39	Sep/7	13	175.94	172.17	170.3(0.03)	170.33(0.13)	171.07(0.29)	172.3	-0.7	-9	25(1.2)	0	[2]	[20]	[19]	84	164	RG	1	SmallShort	(2)	16	29	28	20	1.6,94	36
40	Sep/7	12	175.94	172.17	170.25(0.01)	170.11(0.18)	170.57(0.19)	171.38	-0.9	-9	24(0.2)	-35	[1]	[15]	[5]	54	109	RG	0.7	Wait	(1)	10	2	20	12	1,79	36

41	Sep/7	11	175.94	172.17	170.24(0.01)	169.8(0.18)	170.24(0.33)	171.32	-0.9	-9	24(-0.1)	-5	[1]	[23]	[17]	42	134	RG	0.9	SmallShort	(1)	18	34	24	20	0.9,69	36
42	Sep/7	10	175.94	172.17	170.23(-0.02)	169.49(0.06)	169.68(0.09)	170.24	-1.2	-9	24(0)	-40	[-1]	[6]	[3]	-1	42	UR	0.5	SmallShort	(-2)	5	1	12	15	0,49	36
43	Sep/7	9	175.94	172.17	170.26(0.01)	169.38(0.06)	169.53(-0.04)	170.22	-1.2	-9	24(0)	-30	[1]	[-1]	[9]	-6	-20	RG	0.6	Wait?	(-1)	-2	15	15	20	-0,44	36
44	Sep/6	15	176.25	172.09	170.25(-0.04)	169.27(-0.07)	169.6(-0.04)	169.75	-1.3	-13	24(0.1)	-50	[-2]	[-7]	[3]	-29	1	DP	0.1	OpenShort?	(-1)	-2	3	1	20	-0.4,31	27
45	Sep/6	14	176.25	172.09	170.31(-0.04)	169.39(-0.13)	169.66(0.17)	169.67	-1.3	-13	24(-0.1)	-40	[-2]	[3]	[12]	-37	45	UR	0	SmallShort	(-2)	9	31	-9	20	-0.5,26	27

46	Sep/6	13	176.25	172.09	170.38(-0.06)	169.61(-0.19)	169.37(0.04)	168.7	-1.5	-13	24(1.3)	-50	[-3]	[-6]	[-5]	-51	-28	DT	-0.6	OpenShort	(-4)	2	-17	-1	4	-1.4,34	27
47	Sep/6	12	176.25	172.09	170.49(-0.06)	169.94(-0.16)	169.31(0.03)	169.22	-1.4	-13	23(0.5)	-50	[-3]	[-6]	[-11]	-32	-2	DT	-0.1	OpenShort	(-3)	2	-46	24	1	-1.1,46	27
48	Sep/6	11	176.25	172.09	170.59(-0.03)	170.21(-0.02)	169.26(0.21)	170.65	-1.1	-13	22(-0.9)	-40	[-2]	[8]	[8]	-10	85	UR	1.3	SmallShort	(-1)	12	20	-3	20	0.1,38	27
49	Sep/6	10	176.25	172.09	170.64(-0.07)	170.25(-0.07)	168.9(-0.11)	170.03	-1.3	-13	23(-1.2)	-50	[-4]	[-11]	[17]	-47	4	DP	1	OpenShort	(-3)	-6	58	-16	3	-0.5,16	27
50	Sep/6	9	176.25	172.09	170.76(-0.12)	170.37(-0.18)	169.09(-0.45)	168.24	-1.6	-13	24(2.4)	-50	[-7]	[-34]	[-11]	-103	-141	DT	-0.7	HoldShort?	(-7)	-25	-4	-34	-20	-2.1,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI