|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $101.8400 One month high (close): $112.0300
ABT Daily Change: -0.68% Daily StdDev 1.45% ABT EMA_5_Trend: -0.36% 10Minute StdDev: $0.5276
Latest Price : $105.06(-0.68%) | Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($1) Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.3) Thu. Sep 8, 2022($1.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 9 | 105.46 | 105.68 | 107.01(-0.11) | 106.08(0.02) | 105.98(0.09) | 106.79 | 0.5 | | -1 | 53(-3.4) | 5 | [-8] | [5] | [35] | -22 | 122 | UR | 0.6 | SmallShort? | | (-8) | 6 | 87 | 16 | 20 | -0.2,33 | 48 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces: 105.46(daily_ema_20 -1.25%)
Support Levels: 106.08(hourly_sma_10 -0.66%) 105.68(weak_daily_ema_10 -1.04%)
Resistance Levels: 107.01(weak_hourly_sma_20 0.21%)
|
| | | 2 | Sep/14 | 15 | 105.71 | 105.48 | 107.13(-0.17) | 106.06(-0.1) | 105.88(-0.21) | 105.38 | -0.1 | | -3 | 56(4.7) | -50 | [-12] | [-20] | [-5] | -79 | -35 | DT | -0.3 | OpenShort? | | (-13) | -15 | -7 | -6 | -20 | -1.2,1 | 51 | | 3 | Sep/14 | 14 | 105.71 | 105.48 | 107.31(-0.16) | 106.17(-0.08) | 106.1(-0.08) | 105.5 | -0.1 | | -3 | 52(1.1) | -50 | [-11] | [-10] | [-12] | -75 | -22 | DT | -0.4 | OpenShort | | (-11) | -5 | -27 | -3 | -20 | -1.2,5 | 51 | | 4 | Sep/14 | 13 | 105.71 | 105.48 | 107.48(-0.12) | 106.25(-0.03) | 106.18(0.01) | 105.93 | 0.1 | | -3 | 51(0.8) | -50 | [-8] | [-2] | [-8] | -69 | -11 | DT | -0.2 | OpenShort | | (-9) | 1 | -22 | 0 | -9 | -1.1,9 | 51 | | 5 | Sep/14 | 12 | 105.71 | 105.48 | 107.61(-0.1) | 106.28(-0.09) | 106.17(-0.02) | 106.29 | 0.2 | | -3 | 50(0.9) | -35 | [-7] | [-5] | [3] | -60 | -20 | DP | 0.1 | OpenShort | | (-7) | -1 | 0 | 9 | 17 | -0.9,13 | 51 | | | | |
| 6 | Sep/14 | 11 | 105.71 | 105.48 | 107.72(-0.07) | 106.38(-0.26) | 106.19(-0.05) | 106.29 | 0.2 | | -3 | 49(1.2) | -35 | [-5] | [-13] | [2] | -66 | -68 | DP | 0.1 | OpenShort | | (-7) | -3 | -9 | 7 | 20 | -1,9 | 51 | | 7 | Sep/14 | 10 | 105.71 | 105.48 | 107.8(-0.08) | 106.66(-0.24) | 106.24(0.05) | 106.44 | 0.3 | | -3 | 48(0.6) | -10 | [-5] | [-5] | [16] | -70 | -33 | DP | 0.1 | OpenShort | | (-5) | 3 | 35 | 5 | 20 | -1,5 | 51 | | 8 | Sep/14 | 9 | 105.71 | 105.48 | 107.89(-0.12) | 106.92(-0.36) | 106.19(-0.13) | 105.87 | 0.1 | | -3 | 47(3.7) | -50 | [-8] | [-22] | [-4] | -88 | -98 | DT | -0.2 | OpenShort? | | (-8) | -9 | -9 | -2 | -3 | -1.5,0 | 51 | | 9 | Sep/13 | 15 | 105.99 | 105.14 | 108.02(-0.07) | 107.31(-0.3) | 106.33(-0.07) | 106.02 | 0 | | -5 | 43(7.3) | -50 | [-5] | [-15] | [-7] | -87 | -135 | DT | -0.3 | OpenShort? | | (-7) | -5 | -18 | 2 | -20 | -1.6,3 | 49 | | 10 | Sep/13 | 14 | 105.99 | 105.14 | 108.1(-0.03) | 107.63(-0.28) | 106.4(-0.18) | 106.32 | 0.1 | | -5 | 36(1) | -40 | [-2] | [-21] | [-8] | -86 | -175 | DT | -0.1 | OpenShort | | (-4) | -12 | -18 | 3 | -20 | -1.6,4 | 49 | | | | |
| 11 | Sep/13 | 13 | 105.99 | 105.14 | 108.13(-0.03) | 107.93(-0.25) | 106.59(-0.45) | 106.62 | 0.2 | | -5 | 35(1) | -50 | [-2] | [-38] | [2] | -81 | -225 | DP | 0 | OpenShort | | (-1) | -30 | 16 | -4 | -20 | -1.4,4 | 49 | | 12 | Sep/13 | 12 | 105.99 | 105.14 | 108.16(-0.03) | 108.2(-0.24) | 107.07(-0.55) | 106.37 | 0.1 | | -5 | 34(1.6) | -50 | [-2] | [-44] | [-9] | -92 | -279 | DT | -0.7 | OpenShort | | (-3) | -36 | 3 | -25 | -20 | -1.7,1 | 49 | | 13 | Sep/13 | 11 | 105.99 | 105.14 | 108.19(-0.02) | 108.46(-0.23) | 107.66(-0.58) | 106.32 | 0.1 | | -5 | 33(1.1) | -50 | [-1] | [-45] | [-17] | -95 | -298 | DT | -1.3 | OpenShort | | (-3) | -38 | -1 | -53 | -20 | -1.8,0 | 49 | | 14 | Sep/13 | 10 | 105.99 | 105.14 | 108.21(-0.03) | 108.71(-0.21) | 108.29(-0.54) | 106.34 | 0.1 | | -5 | 31(1.3) | -50 | [-2] | [-42] | [-35] | -69 | -278 | DT | -2 | OpenShort | | (-1) | -36 | -56 | -47 | -20 | -1.9,29 | 49 | | 15 | Sep/13 | 9 | 105.99 | 105.14 | 108.24(0.09) | 108.94(-0.1) | 108.88(-0.37) | 107.27 | 0.4 | | -5 | 30(-5.6) | -35 | [6] | [-25] | [-48] | -16 | -276 | DR | -1.7 | OpenShort? | | (1) | -25 | -110 | -31 | -20 | -1,59 | 49 | | | | |
| 16 | Sep/12 | 15 | 106.26 | 104.77 | 108.14(0.2) | 109.05(0.1) | 109.28(-0.04) | 109.11 | 0.8 | | -5 | 36(-3.6) | 20 | [13] | [7] | [-5] | 63 | -124 | CR | -0.2 | HoldShort? | | (12) | -3 | -8 | -5 | -16 | 0.9,90 | 52 | | 17 | Sep/12 | 14 | 106.26 | 104.77 | 107.92(0.21) | 108.94(0.07) | 109.32(0.05) | 109.24 | 0.9 | | -5 | 39(-4) | 20 | [14] | [12] | [-5] | 71 | -80 | CR | -0.1 | HoldShort | | (14) | 3 | -14 | -4 | 3 | 1,96 | 52 | | 18 | Sep/12 | 13 | 106.26 | 104.77 | 107.69(0.22) | 108.86(0.12) | 109.26(0.13) | 109.48 | 1 | | -5 | 43(-2) | 45 | [15] | [19] | [5] | 78 | -21 | UT | 0.2 | HoldLong | | (15) | 9 | 14 | -2 | 12 | 1.2,98 | 52 | | 19 | Sep/12 | 12 | 106.26 | 104.77 | 107.45(0.22) | 108.73(0.14) | 109.12(0.11) | 109.24 | 0.9 | | -5 | 45(-2.7) | 20 | [15] | [19] | [-2] | 78 | -26 | CR | 0.1 | OpenShort | | (14) | 7 | -5 | -2 | 5 | 1.2,98 | 52 | | 20 | Sep/12 | 11 | 106.26 | 104.77 | 107.21(0.24) | 108.58(0.24) | 109(0.17) | 109.33 | 0.9 | | -5 | 48(-1.5) | 25 | [16] | [26] | [-1] | 83 | -0 | CR | 0.2 | OpenShort | | (16) | 11 | -1 | -1 | -2 | 1.3,100 | 52 | | | | |
| 21 | Sep/12 | 10 | 106.26 | 104.77 | 106.95(0.25) | 108.32(0.19) | 108.81(0.24) | 109.34 | 0.9 | | -5 | 50(-0.7) | 50 | [16] | [29] | [10] | 85 | 28 | UT | 0.3 | HoldLong | | (17) | 16 | 23 | 1 | 20 | 1.4,100 | 52 | | 22 | Sep/12 | 9 | 106.26 | 104.77 | 106.68(0.25) | 108.11(0.18) | 108.55(0.08) | 108.95 | 0.8 | | -5 | 50(-1.5) | 30 | [16] | [19] | [4] | 83 | -22 | UT | 0.2 | HoldLong? | | (16) | 5 | 9 | 0 | 17 | 1.3,100 | 52 | | 23 | Sep/9 | 15 | 106.33 | 104 | 106.41(0.26) | 107.92(0.19) | 108.46(0.12) | 108.8 | 0.7 | | -10 | 52(0.6) | 10 | [17] | [20] | [6] | 85 | -12 | RG | 0.2 | Wait? | | (16) | 8 | 14 | 1 | 14 | 1.4,100 | 43 | | 24 | Sep/9 | 14 | 106.33 | 104 | 106.13(0.27) | 107.71(0.17) | 108.33(0.17) | 108.56 | 0.6 | | -10 | 51(-1.5) | 5 | [17] | [22] | [4] | 82 | 4 | RG | 0.1 | Wait | | (18) | 11 | 8 | -4 | 20 | 1.4,97 | 43 | | 25 | Sep/9 | 13 | 106.33 | 104 | 105.84(0.27) | 107.53(0.28) | 108.15(0.3) | 108.43 | 0.6 | | -10 | 53(-0.1) | 20 | [17] | [34] | [6] | 82 | 46 | UT | 0.2 | HoldLong | | (18) | 19 | 21 | -3 | -3 | 1.4,97 | 43 | | | | |
| 26 | Sep/9 | 12 | 106.33 | 104 | 105.56(0.26) | 107.23(0.32) | 107.83(0.15) | 108.08 | 0.5 | | -10 | 53(-0.5) | -10 | [17] | [26] | [-8] | 82 | 18 | CR | 0.1 | OpenShort | | (17) | 10 | -19 | -3 | -9 | 1.4,97 | 43 | | 27 | Sep/9 | 11 | 106.33 | 104 | 105.29(0.26) | 106.89(0.35) | 107.67(0.27) | 108.41 | 0.6 | | -10 | 53(2.6) | 20 | [17] | [34] | [7] | 93 | 107 | UT | 0.4 | OpenLong | | (19) | 17 | 14 | 3 | 20 | 1.7,100 | 43 | | 28 | Sep/9 | 10 | 106.33 | 104 | 105.02(0.21) | 106.52(0.31) | 107.38(0.25) | 108.18 | 0.5 | | -10 | 51(3.6) | 25 | [14] | [31] | [13] | 92 | 154 | UT | 0.5 | OpenLong | | (17) | 16 | 30 | -2 | 20 | 1.8,97 | 43 | | 29 | Sep/9 | 9 | 106.33 | 104 | 104.8(0.23) | 106.19(0.32) | 107.11(0.18) | 107.68 | 0.4 | | -10 | 47(2.8) | 25 | [15] | [27] | [19] | 92 | 87 | UT | 0.3 | OpenLong? | | (13) | 12 | 53 | -4 | 20 | 1.8,97 | 43 | | 30 | Sep/8 | 15 | 106.4 | 103.66 | 104.56(0.19) | 105.85(0.26) | 106.92(0.26) | 106.81 | 0.1 | | -12 | 44(2.1) | -10 | [12] | [29] | [-9] | 84 | 95 | CR | -0.1 | OpenShort? | | (13) | 17 | -26 | -8 | 10 | 1.5,96 | 40 | | | | |
| 31 | Sep/8 | 14 | 106.4 | 103.66 | 104.36(0.23) | 105.58(0.3) | 106.64(0.49) | 107.24 | 0.2 | | -12 | 42(3) | 25 | [15] | [45] | [6] | 98 | 174 | UT | 0.4 | OpenLong | | (15) | 31 | 12 | -8 | 20 | 1.9,100 | 40 | | 32 | Sep/8 | 13 | 106.4 | 103.66 | 104.12(0.19) | 105.26(0.34) | 106.12(0.45) | 107.05 | 0.2 | | -12 | 39(4.5) | 25 | [12] | [43] | [11] | 103 | 203 | UT | 0.7 | HoldLong | | (14) | 29 | 20 | 2 | 20 | 2.1,100 | 40 | | 33 | Sep/8 | 12 | 106.4 | 103.66 | 103.92(0.16) | 104.9(0.34) | 105.64(0.37) | 106.72 | 0.1 | | -12 | 35(5) | 20 | [10] | [38] | [4] | 108 | 202 | TP | 0.9 | OpenShort | | (12) | 24 | -4 | 10 | 20 | 2.3,100 | 40 | | 34 | Sep/8 | 11 | 106.4 | 103.66 | 103.75(0.09) | 104.54(0.39) | 105.25(0.48) | 106.78 | 0.1 | | -12 | 30(5.9) | 5 | [6] | [45] | [37] | 121 | 319 | RG | 1.4 | SmallShort | | (10) | 31 | 88 | 14 | 20 | 2.9,98 | 40 | | 35 | Sep/8 | 10 | 106.4 | 103.66 | 103.75(0) | 104.13(0.23) | 104.75(0.24) | 105.36 | -0.3 | | -12 | 24(-0.3) | -15 | [0] | [23] | [19] | 97 | 220 | UR | 0.7 | SmallShort | | (2) | 15 | 43 | 9 | 20 | 2,97 | 40 | | | | |
| 36 | Sep/8 | 9 | 106.4 | 103.66 | 103.66(-0.02) | 103.89(0.19) | 104.5(0.11) | 104.67 | -0.5 | | -12 | 24(-0.8) | -50 | [-1] | [14] | [2] | 77 | 148 | UR | 0.2 | SmallShort? | | (-3) | 7 | -3 | 12 | 10 | 1.2,97 | 40 | | 37 | Sep/7 | 15 | 106.54 | 103.45 | 103.68(-0.02) | 103.69(0.15) | 104.39(0.22) | 104.71 | -0.5 | | -15 | 25(-0.2) | -50 | [-1] | [18] | [4] | 79 | 174 | UR | 0.4 | SmallShort? | | (-1) | 14 | -5 | 18 | 20 | 1.2,99 | 31 | | 38 | Sep/7 | 14 | 106.54 | 103.45 | 103.7(0.02) | 103.53(0.12) | 104.16(0.33) | 104.78 | -0.5 | | -15 | 25(0.6) | -5 | [1] | [25] | [18] | 69 | 163 | RG | 0.7 | Wait | | (-1) | 21 | 27 | 23 | 20 | 1.2,89 | 31 | | 39 | Sep/7 | 13 | 106.54 | 103.45 | 103.68(0.01) | 103.41(0.14) | 103.82(0.31) | 104.34 | -0.6 | | -15 | 24(0.2) | -5 | [1] | [24] | [12] | 40 | 128 | RG | 0.6 | Wait | | (0) | 20 | 14 | 24 | 20 | 0.7,72 | 31 | | 40 | Sep/7 | 12 | 106.54 | 103.45 | 103.67(0.01) | 103.27(0.13) | 103.5(0.22) | 104.11 | -0.7 | | -15 | 24(0.1) | -15 | [1] | [18] | [8] | 24 | 86 | RG | 0.7 | Wait | | (0) | 14 | 6 | 26 | 20 | 0.5,61 | 31 | | | | |
| 41 | Sep/7 | 11 | 106.54 | 103.45 | 103.66(0.02) | 103.14(0.15) | 103.27(0.28) | 104.02 | -0.7 | | -15 | 24(0.1) | 0 | [1] | [23] | [16] | -1 | 81 | RG | 0.8 | SmallShort | | (1) | 18 | 29 | 22 | 20 | 0.4,39 | 31 | | 42 | Sep/7 | 10 | 106.54 | 103.45 | 103.64(0.02) | 102.99(0.05) | 102.98(0.08) | 103.55 | -0.8 | | -15 | 24(-0.1) | -20 | [1] | [6] | [12] | -33 | -10 | RG | 0.6 | Wait | | (-1) | 5 | 27 | 8 | 20 | -0.1,20 | 31 | | 43 | Sep/7 | 9 | 106.54 | 103.45 | 103.62(0.03) | 102.94(-0.03) | 102.9(-0.1) | 103.13 | -0.9 | | -15 | 24(-0.7) | -30 | [2] | [-8] | [10] | -53 | -104 | RG | 0.3 | Wait? | | (0) | -7 | 24 | 2 | 18 | -0.6,12 | 31 | | 44 | Sep/6 | 15 | 106.7 | 103.54 | 103.59(0.01) | 102.97(-0.2) | 103(-0.05) | 102.75 | -1.1 | | -18 | 25(-0.5) | -50 | [1] | [-12] | [-3] | -67 | -101 | DR | -0.3 | OpenShort? | | (1) | -3 | -11 | -7 | 20 | -0.9,6 | 21 | | 45 | Sep/6 | 14 | 106.7 | 103.54 | 103.58(-0.03) | 103.18(-0.24) | 103.05(0.05) | 102.92 | -1 | | -18 | 25(0.4) | -45 | [-2] | [-8] | [7] | -58 | -17 | DP | -0.1 | OpenShort | | (1) | 3 | 19 | -9 | 20 | -0.7,10 | 21 | | | | |
| 46 | Sep/6 | 13 | 106.7 | 103.54 | 103.61(-0.04) | 103.43(-0.24) | 103.05(0) | 102.61 | -1.1 | | -18 | 25(0.7) | -50 | [-3] | [-11] | [-10] | -59 | -60 | DT | -0.4 | OpenShort | | (-3) | 0 | -29 | 1 | -3 | -1.1,19 | 21 | | 47 | Sep/6 | 12 | 106.7 | 103.54 | 103.65(-0.02) | 103.68(-0.19) | 103(0.02) | 103.07 | -1 | | -18 | 24(0.2) | -50 | [-1] | [-8] | [-11] | -45 | -35 | DT | 0.1 | OpenShort | | (-1) | 1 | -36 | 8 | 2 | -0.7,23 | 21 | | 48 | Sep/6 | 11 | 106.7 | 103.54 | 103.67(0.03) | 103.88(-0.06) | 102.98(0.06) | 103.65 | -0.8 | | -18 | 24(-0.2) | -15 | [2] | [-0] | [13] | -30 | -15 | RG | 0.8 | SmallShort | | (1) | 4 | 44 | -10 | -2 | -0,20 | 21 | | 49 | Sep/6 | 10 | 106.7 | 103.54 | 103.64(-0.03) | 103.94(-0.12) | 102.92(-0.4) | 102.96 | -1 | | -18 | 24(0.5) | -50 | [-2] | [-33] | [-2] | -62 | -141 | DT | 0 | OpenShort | | (-1) | -26 | 16 | -21 | -20 | -0.8,8 | 21 | | 50 | Sep/6 | 9 | 106.7 | 103.54 | 103.67(-0.03) | 104.07(-0.11) | 103.33(-0.52) | 102.71 | -1.1 | | -18 | 24(0.6) | -50 | [-2] | [-41] | [-7] | -70 | -192 | DT | -0.7 | OpenShort? | | (-2) | -34 | 8 | -23 | -20 | -1.1,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|